![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 541 | 514 | 539 | +16 | +3.1 | 220,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | +0.4 | 518 | 223,900 | 3,600 | 1,737,100 | 482 | |
521 | -0.8 | 520 | 1,610,700 | 3,000 | 1,741,000 | 580 | |
525 | +0.6 | 518 | 260,200 | 1,400 | 357,900 | 255 | |
522 | -2.2 | 532 | 250,400 | 5,700 | 356,100 | 62.47 | |
534 | -2.4 | 534 | 278,800 | 6,100 | 368,200 | 60.36 | |
547 | +1.3 | 540 | 206,000 | 9,200 | 380,300 | 41.34 | |
540 | +1.9 | 538 | 202,500 | 8,500 | 376,900 | 44.34 | |
530 | +1.9 | 529 | 845,500 | 7,800 | 383,800 | 49.21 | |
520 | -2.1 | 526 | 552,700 | 7,400 | 397,700 | 53.74 | |
531 | +2.1 | 530 | 548,400 | 9,300 | 390,200 | 41.96 | |
520 | 0.0 | 517 | 487,300 | 8,900 | 439,900 | 49.43 | |
520 | -3.3 | 523 | 1,657,100 | 61,900 | 445,600 | 7.20 | |
538 | +2.7 | 534 | 645,000 | 1,389,800 | 399,400 | 0.29 | |
524 | -0.9 | 516 | 560,300 | 1,333,100 | 435,600 | 0.33 | |
529 | +2.5 | 518 | 842,700 | 1,247,500 | 434,700 | 0.35 | |
516 | +0.6 | 517 | 768,400 | 1,129,300 | 436,400 | 0.39 | |
513 | +2.6 | 507 | 523,900 | 837,600 | 548,500 | 0.65 | |
500 | -0.6 | 501 | 821,800 | 587,700 | 521,900 | 0.89 | |
503 | -3.3 | 503 | 1,116,200 | 472,100 | 835,300 | 1.77 | |
520 | -0.2 | 523 | 600,600 | 401,600 | 643,100 | 1.60 | |
521 | +1.4 | 518 | 552,600 | 336,100 | 642,600 | 1.91 | |
514 | -0.2 | 518 | 866,600 | 255,300 | 613,300 | 2.40 | |
515 | -0.2 | 521 | 450,900 | 179,100 | 379,000 | 2.12 | |
516 | +3.0 | 509 | 195,500 | - | - | - | |
501 | +2.7 | 494 | 341,200 | 67,200 | 371,600 | 5.53 | |
488 | -0.4 | 483 | 375,000 | 33,200 | 349,300 | 10.52 | |
490 | +1.9 | 487 | 351,900 | 32,500 | 330,500 | 10.17 | |
481 | -2.4 | 488 | 373,800 | 25,100 | 319,200 | 12.72 | |
493 | -0.8 | 494 | 313,400 | 26,000 | 325,700 | 12.53 |