38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 958 | 931 | 942 | +12 | +1.3 | 385,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | +0.6 | 547 | 82,300 | 18,100 | 153,100 | 8.46 | |
543 | +0.6 | 542 | 79,800 | 20,900 | 157,200 | 7.52 | |
540 | +0.2 | 539 | 113,200 | 26,500 | 158,600 | 5.98 | |
539 | -1.8 | 546 | 122,400 | 24,400 | 137,600 | 5.64 | |
549 | +0.4 | 546 | 98,300 | 25,900 | 143,500 | 5.54 | |
547 | +3.0 | 536 | 174,500 | 27,900 | 150,300 | 5.39 | |
531 | -0.7 | 528 | 72,500 | 35,400 | 152,800 | 4.32 | |
535 | +1.3 | 523 | 81,300 | 38,200 | 163,900 | 4.29 | |
528 | +0.4 | 532 | 89,100 | 46,500 | 176,500 | 3.80 | |
526 | -3.1 | 525 | 238,300 | 42,400 | 177,200 | 4.18 | |
543 | -1.3 | 538 | 117,300 | 20,700 | 166,500 | 8.04 | |
550 | -1.6 | 559 | 120,000 | 22,000 | 167,100 | 7.60 | |
559 | -0.2 | 556 | 69,200 | 24,500 | 184,500 | 7.53 | |
560 | -1.9 | 556 | 99,100 | 29,300 | 184,900 | 6.31 | |
571 | -1.0 | 573 | 118,100 | 27,100 | 185,300 | 6.84 | |
577 | +5.1 | 569 | 165,500 | 28,500 | 190,900 | 6.70 | |
549 | -2.8 | 553 | 137,900 | 28,900 | 191,400 | 6.62 | |
565 | +4.4 | 549 | 225,300 | 23,200 | 181,700 | 7.83 | |
541 | +1.9 | 537 | 133,000 | 25,000 | 191,400 | 7.66 | |
531 | +2.5 | 525 | 122,000 | 26,500 | 189,500 | 7.15 | |
518 | -4.6 | 531 | 109,900 | 27,500 | 207,000 | 7.53 | |
543 | +2.1 | 542 | 168,300 | 27,400 | 208,700 | 7.62 | |
532 | -0.2 | 519 | 208,100 | 28,400 | 227,400 | 8.01 | |
533 | -4.7 | 541 | 156,600 | 19,500 | 239,900 | 12.30 | |
559 | +0.4 | 558 | 154,100 | 17,000 | 241,900 | 14.23 | |
557 | +0.7 | 559 | 191,200 | 19,100 | 251,500 | 13.17 | |
553 | -2.0 | 559 | 149,000 | 19,700 | 255,600 | 12.97 | |
564 | -1.2 | 570 | 261,600 | 23,900 | 260,700 | 10.91 | |
571 | -10.2 | 613 | 808,500 | 47,000 | 255,200 | 5.43 | |
636 | +3.9 | 623 | 401,200 | 38,500 | 249,500 | 6.48 |