38,090.87 | +129.07 | 154.19 | -0.42 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.27% | -0.12% | 2.14% |
52週高値 | 1,375 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 957 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,006 | 953 | 971 | -35 | -3.5 | 577,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | +1.1 | 623 | 179,500 | 9,900 | 190,500 | 19.24 | |
616 | -0.5 | 620 | 319,800 | 9,800 | 197,900 | 20.19 | |
619 | -3.9 | 632 | 283,500 | 14,700 | 205,600 | 13.99 | |
644 | -3.3 | 660 | 506,000 | 12,500 | 219,100 | 17.53 | |
666 | +4.1 | 659 | 146,600 | - | - | - | |
640 | -2.4 | 647 | 226,700 | 16,400 | 209,100 | 12.75 | |
656 | -3.5 | 670 | 344,000 | 14,700 | 220,000 | 14.97 | |
680 | +1.6 | 673 | 248,900 | 14,500 | 203,700 | 14.05 | |
669 | -1.6 | 675 | 492,500 | 17,200 | 208,800 | 12.14 | |
680 | -8.6 | 710 | 1,313,200 | 36,100 | 218,800 | 6.06 | |
744 | -0.8 | 745 | 1,097,100 | 57,100 | 194,000 | 3.40 | |
750 | +1.8 | 745 | 811,600 | 32,600 | 201,000 | 6.17 | |
737 | +3.9 | 728 | 822,500 | 31,800 | 213,600 | 6.72 | |
709 | +8.6 | 700 | 1,430,000 | 29,900 | 210,400 | 7.04 | |
653 | +4.1 | 652 | 593,200 | 52,100 | 201,800 | 3.87 | |
627 | -2.5 | 638 | 511,500 | 82,000 | 190,800 | 2.33 | |
643 | +0.5 | 640 | 606,500 | 55,200 | 186,900 | 3.39 | |
640 | +6.0 | 624 | 418,100 | 54,600 | 169,400 | 3.10 | |
604 | +4.0 | 611 | 740,900 | 55,900 | 193,600 | 3.46 | |
581 | +0.2 | 584 | 266,900 | 53,800 | 209,200 | 3.89 | |
580 | +0.3 | 586 | 346,800 | 52,100 | 204,900 | 3.93 | |
578 | +4.5 | 566 | 403,500 | 49,300 | 203,800 | 4.13 | |
553 | +1.1 | 552 | 176,300 | 42,100 | 227,100 | 5.39 | |
547 | -0.4 | 545 | 266,100 | 42,200 | 229,500 | 5.44 | |
549 | +2.8 | 550 | 365,500 | 41,800 | 257,900 | 6.17 | |
534 | -0.4 | 533 | 217,100 | 39,600 | 246,400 | 6.22 | |
536 | -2.7 | 538 | 268,900 | 39,300 | 237,100 | 6.03 | |
551 | +4.2 | 540 | 360,400 | 43,600 | 224,500 | 5.15 | |
529 | +1.7 | 527 | 394,700 | 39,100 | 221,000 | 5.65 | |
520 | +9.0 | 523 | 1,380,000 | 32,400 | 325,800 | 10.06 |