38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,375 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 999 | 969 | 999 | +16 | +1.6 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -4.8 | 891 | 818,800 | 381,900 | 291,800 | 0.76 | |
925 | -1.6 | 932 | 853,700 | 420,600 | 283,200 | 0.67 | |
940 | +1.0 | 947 | 723,300 | 416,800 | 265,400 | 0.64 | |
931 | +0.9 | 917 | 382,800 | 407,300 | 244,500 | 0.60 | |
923 | +3.5 | 920 | 1,078,000 | 418,500 | 247,600 | 0.59 | |
892 | +3.6 | 882 | 549,300 | 395,300 | 197,100 | 0.50 | |
861 | +0.7 | 866 | 500,900 | 354,900 | 188,100 | 0.53 | |
855 | +2.6 | 842 | 681,300 | 352,500 | 306,300 | 0.87 | |
833 | +17.0 | 796 | 2,288,200 | 347,900 | 498,200 | 1.43 | |
712 | +0.7 | 710 | 200,500 | 158,100 | 129,200 | 0.82 | |
707 | -0.8 | 707 | 204,500 | 155,300 | 128,600 | 0.83 | |
713 | +3.3 | 702 | 352,900 | 132,800 | 143,900 | 1.08 | |
690 | -2.3 | 696 | 647,300 | 123,800 | 186,800 | 1.51 | |
706 | +11.7 | 683 | 1,593,900 | 134,400 | 207,000 | 1.54 | |
632 | +1.4 | 622 | 154,800 | 11,500 | 155,800 | 13.55 | |
623 | -1.7 | 631 | 216,000 | 9,900 | 153,000 | 15.45 | |
634 | +2.4 | 632 | 210,400 | 12,600 | 149,700 | 11.88 | |
619 | +0.7 | 617 | 126,900 | 7,000 | 149,200 | 21.31 | |
615 | +1.3 | 615 | 231,000 | 5,400 | 152,300 | 28.20 | |
607 | +1.2 | 610 | 115,300 | 800 | 137,100 | 171 | |
600 | -1.0 | 606 | 179,400 | 700 | 135,200 | 193 | |
606 | -0.5 | 609 | 122,700 | 500 | 128,300 | 256 | |
609 | -0.7 | 606 | 145,200 | 2,100 | 129,300 | 61.57 | |
613 | +1.7 | 607 | 252,900 | 400 | 129,000 | 322 | |
603 | -2.0 | 607 | 321,900 | 1,300 | 130,400 | 100 | |
615 | 0.0 | 616 | 122,300 | 2,400 | 129,400 | 53.92 | |
615 | -0.2 | 616 | 178,100 | 2,300 | 141,000 | 61.30 | |
616 | +0.2 | 614 | 203,000 | 2,700 | 154,300 | 57.15 | |
615 | -0.6 | 616 | 217,000 | 2,700 | 125,800 | 46.59 | |
619 | +0.2 | 613 | 253,400 | 2,900 | 125,800 | 43.38 |