40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,375 | 52週安値 | 784 | ||
---|---|---|---|---|---|
昨年来高値 | 1,375 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,128 | 1,043 | 1,064 | -61 | -5.4 | 1,150,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -1.1 | 626 | 153,700 | 5,000 | 104,700 | 20.94 | |
627 | +0.5 | 634 | 366,200 | 4,100 | 103,800 | 25.32 | |
624 | +2.3 | 619 | 213,100 | 4,300 | 94,800 | 22.05 | |
610 | -1.9 | 611 | 178,900 | 3,900 | 94,900 | 24.33 | |
622 | -1.4 | 626 | 170,200 | 3,100 | 96,800 | 31.23 | |
631 | +4.8 | 616 | 310,400 | 6,100 | 93,700 | 15.36 | |
602 | +2.2 | 595 | 251,400 | 3,800 | 109,300 | 28.76 | |
589 | -2.6 | 594 | 293,500 | 3,800 | 123,500 | 32.50 | |
605 | +0.2 | 595 | 209,900 | 3,000 | 109,100 | 36.37 | |
604 | +0.5 | 599 | 81,000 | - | - | - | |
601 | +1.7 | 586 | 145,700 | 9,600 | 126,300 | 13.16 | |
591 | -1.5 | 595 | 116,900 | 8,400 | 126,800 | 15.10 | |
600 | -0.3 | 594 | 160,700 | 8,100 | 115,400 | 14.25 | |
602 | -1.0 | 604 | 265,300 | 24,000 | 120,600 | 5.03 | |
608 | -7.5 | 630 | 687,400 | 41,500 | 101,100 | 2.44 | |
657 | -0.9 | 664 | 438,100 | 28,100 | 183,000 | 6.51 | |
663 | +4.6 | 647 | 355,400 | 13,900 | 196,400 | 14.13 | |
634 | -1.7 | 630 | 312,500 | 11,100 | 213,900 | 19.27 | |
645 | +5.9 | 639 | 591,200 | 9,000 | 232,300 | 25.81 | |
609 | +1.2 | 601 | 120,200 | 7,800 | 146,900 | 18.83 | |
602 | +0.5 | 601 | 201,800 | 7,800 | 147,200 | 18.87 | |
599 | -2.6 | 605 | 225,300 | 15,200 | 145,600 | 9.58 | |
615 | +3.0 | 605 | 128,700 | 5,600 | 130,300 | 23.27 | |
597 | -1.3 | 597 | 171,800 | 3,100 | 127,800 | 41.23 | |
605 | -2.3 | 606 | 240,300 | 4,300 | 153,400 | 35.67 | |
619 | +3.7 | 613 | 166,900 | 2,400 | 147,600 | 61.50 | |
597 | +0.5 | 598 | 134,500 | 1,700 | 158,400 | 93.18 | |
594 | +4.2 | 579 | 176,900 | 900 | 159,900 | 177 | |
570 | -1.0 | 569 | 174,900 | 3,300 | 151,400 | 45.88 | |
576 | +0.3 | 571 | 176,900 | 1,200 | 157,900 | 131 |