38,073.98 | -128.39 | 155.74 | +0.42 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 1,375 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 991 | 969 | 976 | -7 | -0.7 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | +4.2 | 540 | 360,400 | 43,600 | 224,500 | 5.15 | |
529 | +1.7 | 527 | 394,700 | 39,100 | 221,000 | 5.65 | |
520 | +9.0 | 523 | 1,380,000 | 32,400 | 325,800 | 10.06 | |
477 | +8.7 | 458 | 382,200 | 14,100 | 186,500 | 13.23 | |
439 | -5.8 | 454 | 209,400 | 12,900 | 183,100 | 14.19 | |
466 | +2.6 | 475 | 191,800 | 10,000 | 203,300 | 20.33 | |
454 | -9.2 | 478 | 280,700 | 11,800 | 201,700 | 17.09 | |
500 | +4.8 | 503 | 184,700 | 15,100 | 225,900 | 14.96 | |
477 | -4.2 | 500 | 205,000 | 17,900 | 230,600 | 12.88 | |
498 | -10.3 | 513 | 326,900 | 19,600 | 224,000 | 11.43 | |
555 | +6.5 | 539 | 402,400 | 24,600 | 257,200 | 10.46 | |
521 | -2.1 | 519 | 294,900 | 22,500 | 261,100 | 11.60 | |
532 | +3.9 | 518 | 304,800 | 28,700 | 265,400 | 9.25 | |
512 | -3.2 | 528 | 617,100 | 37,500 | 264,900 | 7.06 | |
529 | +21.6 | 496 | 1,209,800 | 90,400 | 230,400 | 2.55 | |
435 | +11.3 | 443 | 1,261,500 | 22,700 | 120,100 | 5.29 | |
391 | +6.0 | 384 | 136,200 | 17,100 | 135,600 | 7.93 | |
369 | -6.6 | 380 | 159,100 | 13,100 | 129,800 | 9.91 | |
395 | +0.3 | 396 | 44,000 | 16,900 | 112,800 | 6.67 | |
394 | +3.4 | 396 | 107,000 | 15,700 | 112,100 | 7.14 | |
381 | -6.4 | 396 | 194,600 | 19,200 | 109,900 | 5.72 | |
407 | -3.8 | 410 | 128,800 | 18,500 | 99,000 | 5.35 | |
423 | 0.0 | 421 | 149,100 | 27,800 | 95,700 | 3.44 | |
423 | +1.7 | 415 | 150,300 | 21,100 | 95,400 | 4.52 | |
416 | -4.6 | 435 | 213,700 | 20,600 | 88,800 | 4.31 | |
436 | +2.1 | 433 | 170,700 | 21,100 | 85,500 | 4.05 | |
427 | +4.9 | 429 | 238,600 | 20,900 | 90,000 | 4.31 | |
407 | +1.5 | 404 | 98,300 | 25,600 | 93,200 | 3.64 | |
401 | -8.0 | 417 | 258,300 | 28,600 | 84,600 | 2.96 | |
436 | +2.1 | 420 | 42,600 | - | - | - |