38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 958 | 931 | 942 | +12 | +1.3 | 385,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | -8.0 | 417 | 258,300 | 28,600 | 84,600 | 2.96 | |
436 | +2.1 | 420 | 42,600 | - | - | - | |
427 | +1.9 | 426 | 130,100 | 22,300 | 74,500 | 3.34 | |
419 | +0.2 | 413 | 147,300 | 32,500 | 86,500 | 2.66 | |
418 | -1.2 | 414 | 216,400 | 31,000 | 89,400 | 2.88 | |
423 | +11.6 | 409 | 405,300 | 30,400 | 86,400 | 2.84 | |
379 | -31.2 | 448 | 525,900 | 41,200 | 86,200 | 2.09 | |
551 | +9.5 | 538 | 462,200 | 93,500 | 71,400 | 0.76 | |
503 | +6.8 | 495 | 277,300 | 38,500 | 83,000 | 2.16 | |
471 | -16.9 | 504 | 466,500 | 37,800 | 93,500 | 2.47 | |
567 | +1.4 | 571 | 295,600 | 37,200 | 110,400 | 2.97 | |
559 | -11.1 | 583 | 357,100 | 29,800 | 112,500 | 3.78 | |
629 | -2.6 | 629 | 115,300 | 41,000 | 137,100 | 3.34 | |
646 | +3.5 | 639 | 211,700 | 50,500 | 152,800 | 3.03 | |
624 | +1.0 | 622 | 119,600 | 47,900 | 148,200 | 3.09 | |
618 | -0.8 | 616 | 157,100 | 48,000 | 145,200 | 3.02 | |
623 | +0.5 | 628 | 145,800 | 39,000 | 144,000 | 3.69 | |
620 | -0.2 | 625 | 187,800 | 41,200 | 149,300 | 3.62 | |
621 | -2.7 | 625 | 180,800 | 38,200 | 172,200 | 4.51 | |
638 | +2.9 | 630 | 101,600 | - | - | - | |
620 | -0.6 | 613 | 142,500 | 34,300 | 179,400 | 5.23 | |
624 | +0.8 | 622 | 154,400 | 33,100 | 169,900 | 5.13 | |
619 | +1.0 | 623 | 192,000 | 34,000 | 165,600 | 4.87 | |
613 | +3.7 | 601 | 254,700 | 30,500 | 142,500 | 4.67 | |
591 | +0.9 | 591 | 102,100 | 27,100 | 132,800 | 4.90 | |
586 | -0.3 | 586 | 89,700 | 30,300 | 148,800 | 4.91 | |
588 | -0.3 | 589 | 150,400 | 24,900 | 134,200 | 5.39 | |
590 | +1.2 | 589 | 95,500 | 23,600 | 140,800 | 5.97 | |
583 | +4.1 | 571 | 168,900 | 23,400 | 141,200 | 6.03 | |
560 | +2.6 | 555 | 111,400 | 20,800 | 148,500 | 7.14 |