38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 845 | 790 | 822 | +16 | +2.0 | 135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -5.5 | 518 | 486,200 | 13,100 | 672,600 | 51.34 | |
532 | +9.5 | 515 | 405,900 | 21,200 | 598,500 | 28.23 | |
486 | +13.8 | 471 | 443,700 | 13,900 | 565,600 | 40.69 | |
427 | +0.7 | 423 | 38,300 | 1,100 | 481,300 | 437 | |
424 | -1.4 | 427 | 42,100 | 1,000 | 475,700 | 475 | |
430 | -1.8 | 430 | 88,700 | 1,000 | 468,800 | 468 | |
438 | -0.2 | 438 | 34,100 | 1,500 | 474,700 | 316 | |
439 | -1.3 | 434 | 127,600 | 2,600 | 486,400 | 187 | |
445 | +0.9 | 437 | 83,500 | 3,900 | 494,300 | 126 | |
441 | +0.2 | 441 | 27,900 | 1,900 | 480,000 | 252 | |
440 | +1.1 | 445 | 71,600 | 2,200 | 479,500 | 217 | |
435 | -0.5 | 435 | 49,400 | 1,800 | 486,400 | 270 | |
437 | +0.5 | 438 | 51,200 | 1,800 | 506,100 | 281 | |
435 | +0.2 | 445 | 140,400 | 1,900 | 504,000 | 265 | |
434 | +3.8 | 421 | 192,800 | 2,000 | 493,300 | 246 | |
418 | -7.7 | 430 | 170,500 | 2,300 | 518,900 | 225 | |
453 | +1.8 | 459 | 277,600 | 2,600 | 511,100 | 196 | |
445 | +3.5 | 458 | 330,200 | 6,300 | 479,400 | 76.10 | |
430 | +4.1 | 423 | 97,500 | 1,400 | 459,200 | 328 | |
413 | -2.1 | 412 | 67,700 | 1,000 | 467,400 | 467 | |
422 | +0.2 | 420 | 160,700 | 700 | 457,600 | 653 | |
421 | +2.7 | 415 | 28,500 | - | - | - | |
410 | -2.1 | 413 | 19,500 | 2,000 | 437,100 | 218 | |
419 | +0.2 | 412 | 27,600 | 1,900 | 429,900 | 226 | |
418 | -0.5 | 414 | 31,000 | 3,300 | 426,300 | 129 | |
420 | -2.1 | 424 | 29,500 | 3,700 | 426,600 | 115 | |
429 | -1.4 | 425 | 62,000 | 3,700 | 423,300 | 114 | |
435 | +1.9 | 429 | 44,400 | 3,700 | 454,900 | 122 | |
427 | +4.1 | 423 | 64,000 | 4,300 | 454,900 | 105 | |
410 | -3.5 | 402 | 201,800 | 4,000 | 451,700 | 112 |