52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,890 | 3,705 | 3,825 | +55 | +1.5 | 1,025,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,845 | -1.5 | 3,849 | 211,900 | 20,700 | 16,800 | 0.81 | |
3,905 | +1.3 | 3,872 | 220,300 | 22,900 | 17,000 | 0.74 | |
3,855 | +1.8 | 3,845 | 319,600 | 21,800 | 18,100 | 0.83 | |
3,785 | +3.4 | 3,774 | 616,800 | 19,500 | 20,200 | 1.04 | |
3,660 | -1.1 | 3,651 | 398,600 | 288,500 | 24,400 | 0.08 | |
3,700 | -3.0 | 3,718 | 370,500 | 171,000 | 22,800 | 0.13 | |
3,815 | +1.5 | 3,836 | 352,900 | 92,200 | 22,000 | 0.24 | |
3,760 | +3.0 | 3,706 | 410,500 | 46,500 | 21,400 | 0.46 | |
3,650 | +1.8 | 3,597 | 216,400 | 29,000 | 27,400 | 0.94 | |
3,585 | +2.0 | 3,547 | 262,500 | 23,700 | 31,800 | 1.34 | |
3,515 | +1.2 | 3,544 | 284,800 | 19,400 | 35,000 | 1.80 | |
3,475 | -5.3 | 3,600 | 430,600 | 20,300 | 31,900 | 1.57 | |
3,670 | +0.4 | 3,665 | 287,000 | 23,000 | 22,000 | 0.96 | |
3,655 | +1.4 | 3,680 | 320,700 | 22,400 | 20,800 | 0.93 | |
3,605 | +3.0 | 3,572 | 250,000 | 17,200 | 20,500 | 1.19 | |
3,500 | -4.5 | 3,553 | 184,400 | 15,600 | 20,800 | 1.33 | |
3,665 | -3.6 | 3,709 | 334,300 | 13,000 | 18,600 | 1.43 | |
3,800 | -5.1 | 3,860 | 434,600 | 13,200 | 13,800 | 1.05 | |
4,005 | +1.9 | 3,988 | 287,900 | 10,000 | 11,300 | 1.13 | |
3,930 | +1.2 | 3,866 | 302,600 | 8,600 | 13,400 | 1.56 | |
3,885 | -6.3 | 4,014 | 305,600 | 9,800 | 13,400 | 1.37 | |
4,145 | +4.0 | 4,087 | 186,000 | 13,200 | 8,500 | 0.64 | |
3,985 | +3.2 | 3,890 | 402,500 | 10,200 | 13,000 | 1.27 | |
3,860 | -0.1 | 3,890 | 354,700 | 9,400 | 18,200 | 1.94 | |
3,865 | -4.8 | 3,951 | 489,700 | 11,800 | 13,900 | 1.18 | |
4,060 | -0.4 | 4,044 | 680,200 | 14,400 | 6,500 | 0.45 | |
4,075 | -2.9 | 4,115 | 264,500 | 14,100 | 5,900 | 0.42 | |
4,195 | +1.5 | 4,136 | 303,300 | 15,500 | 5,000 | 0.32 | |
4,135 | +4.2 | 4,104 | 474,600 | 15,700 | 5,400 | 0.34 | |
3,970 | +0.9 | 3,931 | 557,200 | 11,200 | 14,400 | 1.29 |