米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.47 | -195.21 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | -0.05% | -0.62% | -0.73% | ||||
- トップ
- フィンテック(8789)
- 時系列
フィンテック グローバル(8789) 信用残時系列
| 52週高値 | 131 | 52週安値 | 55 | ||
|---|---|---|---|---|---|
| 年初来高値 | 131 | 年初来安値 | 55 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 124 | 131 | 122 | 123 | +1 | +0.8 | 10,989,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 42 | +5.0 | 42.2 | 3,371,000 | 931,600 | 4,940,500 | 5.30 | |
| 40 | -7.0 | 41.0 | 4,406,000 | 1,067,200 | 5,053,500 | 4.74 | |
| 43 | 0.0 | 42.4 | 4,684,000 | 1,083,900 | 5,208,500 | 4.81 | |
| 43 | 0.0 | 43.8 | 2,116,700 | 1,073,300 | 5,128,700 | 4.78 | |
| 43 | -6.5 | 44.8 | 2,530,200 | 1,070,800 | 5,143,600 | 4.80 | |
| 46 | +7.0 | 43.0 | 5,456,700 | 1,103,100 | 5,110,000 | 4.63 | |
| 43 | 0.0 | 43.1 | 4,913,800 | 1,067,900 | 5,417,800 | 5.07 | |
| 43 | -10.4 | 45.5 | 6,230,000 | 1,136,300 | 5,351,000 | 4.71 | |
| 48 | +6.7 | 46.1 | 6,151,300 | 1,174,900 | 5,216,300 | 4.44 | |
| 45 | -2.2 | 44.4 | 7,705,500 | 1,088,400 | 5,266,700 | 4.84 | |
| 46 | -4.2 | 47.3 | 5,956,400 | 1,157,500 | 5,573,100 | 4.81 | |
| 48 | -5.9 | 49.6 | 8,117,300 | 1,177,600 | 5,603,500 | 4.76 | |
| 51 | 0.0 | 51.8 | 4,328,100 | 1,207,800 | 5,436,300 | 4.50 | |
| 51 | -1.9 | 51.6 | 3,257,400 | 1,222,300 | 5,456,800 | 4.46 | |
| 52 | 0.0 | 52.0 | 4,103,300 | 1,358,000 | 5,432,000 | 4.00 | |
| 52 | -1.9 | 52.5 | 5,664,800 | 1,311,900 | 5,379,700 | 4.10 | |
| 53 | +1.9 | 52.4 | 5,224,300 | 1,241,100 | 5,372,700 | 4.33 | |
| 52 | -5.5 | 53.0 | 7,724,800 | 1,301,000 | 5,337,900 | 4.10 | |
| 55 | +5.8 | 54.0 | 6,875,900 | 1,428,800 | 5,096,000 | 3.57 | |
| 52 | -1.9 | 51.4 | 3,580,700 | 1,245,300 | 5,073,400 | 4.07 | |
| 53 | -5.4 | 54.4 | 4,758,500 | 1,246,300 | 5,081,100 | 4.08 | |
| 56 | +1.8 | 54.4 | 5,333,600 | 1,267,900 | 5,148,500 | 4.06 | |
| 55 | +5.8 | 53.1 | 4,624,800 | 1,249,000 | 5,169,900 | 4.14 | |
| 52 | +6.1 | 49.9 | 7,474,700 | 1,264,100 | 5,396,700 | 4.27 | |
| 49 | -7.5 | 50.4 | 7,828,400 | 1,153,000 | 6,243,800 | 5.42 | |
| 53 | 0.0 | 54.2 | 6,240,400 | 1,149,100 | 6,952,300 | 6.05 | |
| 53 | -7.0 | 54.8 | 6,545,500 | 1,102,600 | 7,429,800 | 6.74 | |
| 57 | 0.0 | 58.3 | 4,759,300 | 1,152,400 | 8,111,800 | 7.04 | |
| 57 | -3.4 | 57.5 | 3,900,400 | 1,222,600 | 8,231,100 | 6.73 | |
| 59 | 0.0 | 58.9 | 5,195,400 | 1,356,900 | 8,168,400 | 6.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
