52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 475 | 441 | 443 | -6 | -1.3 | 617,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -0.8 | 1,280 | 360,800 | 0 | 1,076,900 | - | |
1,210 | -3.2 | 1,215 | 70,170 | 0 | 1,137,500 | - | |
1,250 | -8.1 | 1,271 | 111,520 | 0 | 1,204,200 | - | |
1,360 | -3.5 | 1,388 | 95,570 | 0 | 1,240,000 | - | |
1,410 | -7.8 | 1,420 | 201,040 | 0 | 1,272,500 | - | |
1,530 | +9.3 | 1,626 | 514,010 | 0 | 1,279,400 | - | |
1,400 | -2.8 | 1,450 | 174,700 | 0 | 1,294,800 | - | |
1,440 | -3.4 | 1,468 | 121,590 | 0 | 1,243,400 | - | |
1,490 | +2.8 | 1,487 | 49,530 | 0 | 1,345,100 | - | |
1,450 | -4.6 | 1,499 | 77,460 | 0 | 1,411,900 | - | |
1,520 | -0.7 | 1,533 | 145,040 | 0 | 1,448,700 | - | |
1,530 | -17.3 | 1,673 | 230,220 | 2,500 | 1,503,800 | 601 | |
1,850 | +3.9 | 1,871 | 266,680 | 0 | 1,579,600 | - | |
1,780 | -6.3 | 1,862 | 147,170 | 0 | 1,696,600 | - | |
1,900 | -3.6 | 1,892 | 184,530 | 0 | 1,610,600 | - | |
1,970 | -9.6 | 2,055 | 224,930 | 0 | 1,638,800 | - | |
2,180 | +3.3 | 2,063 | 477,900 | 300 | 1,568,200 | 5,227 | |
2,110 | -8.3 | 2,371 | 964,700 | 0 | 1,719,600 | - | |
2,300 | +22.3 | 2,245 | 1,155,990 | 2,000 | 1,638,400 | 819 | |
1,880 | -7.8 | 1,920 | 301,940 | 0 | 1,487,800 | - | |
2,040 | -17.4 | 2,057 | 715,220 | 0 | 1,549,200 | - | |
2,470 | +4.2 | 2,484 | 757,850 | 0 | 1,458,100 | - | |
2,370 | +1.3 | 2,365 | 474,300 | 0 | 1,400,900 | - | |
2,340 | +6.4 | 2,353 | 593,200 | 0 | 1,276,100 | - | |
2,200 | +5.3 | 2,351 | 1,068,020 | 0 | 1,234,300 | - | |
2,090 | -5.4 | 2,232 | 926,250 | 0 | 1,294,600 | - | |
2,210 | -12.6 | 2,138 | 1,777,270 | 0 | 1,078,500 | - | |
2,530 | +46.2 | 2,704 | 3,189,660 | 300 | 860,300 | 2,867 | |
1,730 | +36.2 | 1,597 | 126,640 | 1,700 | 545,400 | 320 | |
1,270 | -5.9 | 1,327 | 58,220 | 0 | 594,300 | - |