52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 455 | 422 | 431 | -12 | -2.7 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | +7.9 | 945 | 161,390 | 0 | 1,466,700 | - | |
890 | -3.3 | 871 | 123,940 | 0 | 1,481,200 | - | |
920 | -4.2 | 940 | 201,530 | 0 | 1,627,100 | - | |
960 | -1.0 | 965 | 63,660 | 0 | 1,665,000 | - | |
970 | +4.3 | 963 | 193,550 | 0 | 1,628,400 | - | |
930 | -10.6 | 969 | 332,520 | 0 | 1,498,700 | - | |
1,040 | -8.0 | 1,091 | 186,010 | 0 | 1,570,000 | - | |
1,130 | -5.0 | 1,176 | 138,910 | 0 | 1,650,000 | - | |
1,190 | -15.0 | 1,294 | 299,720 | 0 | 1,713,600 | - | |
1,400 | -1.4 | 1,355 | 234,150 | 0 | 1,674,300 | - | |
1,420 | -4.7 | 1,436 | 642,260 | 0 | 1,716,000 | - | |
1,490 | -8.0 | 1,624 | 855,490 | 0 | 1,650,100 | - | |
1,620 | +16.5 | 1,520 | 969,850 | 3,800 | 1,540,200 | 405 | |
1,390 | -9.7 | 1,516 | 692,810 | 0 | 1,509,000 | - | |
1,540 | +5.5 | 1,509 | 1,355,610 | 0 | 1,563,800 | - | |
1,460 | +31.5 | 1,603 | 3,421,790 | 31,500 | 1,797,600 | 57.07 | |
1,110 | +6.7 | 1,040 | 147,550 | 0 | 1,372,900 | - | |
1,040 | -5.5 | 1,100 | 273,620 | 0 | 1,450,000 | - | |
1,100 | +10.0 | 1,144 | 725,370 | 0 | 1,240,300 | - | |
1,000 | -5.7 | 1,044 | 68,200 | 0 | 1,252,000 | - | |
1,060 | -9.4 | 1,085 | 118,900 | 0 | 1,203,300 | - | |
1,170 | -1.7 | 1,149 | 272,190 | 0 | 1,105,800 | - | |
1,190 | 0.0 | 1,200 | 183,800 | 0 | 1,067,400 | - | |
1,190 | -4.0 | 1,181 | 70,250 | 0 | 973,800 | - | |
1,240 | -3.9 | 1,253 | 105,720 | 0 | 1,070,100 | - | |
1,290 | +4.9 | 1,304 | 268,870 | 0 | 1,058,500 | - | |
1,230 | 0.0 | 1,265 | 180,090 | 0 | 1,085,300 | - | |
1,230 | +9.8 | 1,220 | 87,380 | 0 | 1,043,600 | - | |
1,120 | -10.4 | 1,198 | 56,450 | 0 | 1,084,900 | - | |
1,250 | -0.8 | 1,283 | 90,350 | 0 | 1,087,500 | - |