52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 455 | 422 | 431 | -12 | -2.7 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -2.2 | 894 | 207,710 | 0 | 5,867,300 | - | |
910 | -1.1 | 932 | 252,360 | 0 | 5,904,300 | - | |
920 | -7.1 | 951 | 768,570 | 3,000 | 5,841,200 | 1,947 | |
990 | -10.0 | 1,020 | 534,420 | 0 | 4,962,800 | - | |
1,100 | -16.0 | 1,154 | 755,220 | 0 | 5,143,500 | - | |
1,310 | -0.8 | 1,324 | 745,330 | 0 | 5,305,100 | - | |
1,320 | -3.6 | 1,338 | 617,990 | 0 | 5,085,600 | - | |
1,370 | -2.8 | 1,403 | 1,031,140 | 0 | 4,901,600 | - | |
1,410 | +11.0 | 1,422 | 2,655,860 | 0 | 4,242,800 | - | |
1,270 | +5.0 | 1,249 | 675,310 | 0 | 4,197,300 | - | |
1,210 | +14.2 | 1,144 | 449,580 | 0 | 3,872,100 | - | |
1,060 | -9.4 | 1,100 | 282,530 | 0 | 4,203,300 | - | |
1,170 | +5.4 | 1,130 | 104,060 | 0 | 4,272,600 | - | |
1,110 | -5.1 | 1,130 | 174,140 | 0 | 4,307,200 | - | |
1,170 | -2.5 | 1,171 | 196,270 | 0 | 4,473,900 | - | |
1,200 | 0.0 | 1,196 | 212,050 | 0 | 4,504,500 | - | |
1,200 | +5.3 | 1,165 | 141,040 | 0 | 4,621,200 | - | |
1,140 | -1.7 | 1,105 | 321,970 | 0 | 4,515,000 | - | |
1,160 | -1.7 | 1,141 | 338,470 | 0 | 4,694,700 | - | |
1,180 | -5.6 | 1,234 | 518,670 | 0 | 4,813,100 | - | |
1,250 | -4.6 | 1,217 | 581,220 | 0 | 4,906,500 | - | |
1,310 | +9.2 | 1,249 | 471,980 | 0 | 4,913,700 | - | |
1,200 | -1.6 | 1,190 | 187,830 | 0 | 4,752,800 | - | |
1,220 | -0.8 | 1,222 | 269,620 | 0 | 4,759,300 | - | |
1,230 | -1.6 | 1,241 | 379,580 | 0 | 4,615,000 | - | |
1,250 | +8.7 | 1,226 | 328,440 | 0 | 4,252,100 | - | |
1,150 | +4.5 | 1,140 | 221,460 | 0 | 4,137,200 | - | |
1,100 | -6.8 | 1,159 | 238,200 | 0 | 3,883,200 | - | |
1,180 | -0.8 | 1,156 | 135,390 | 0 | 3,864,900 | - | |
1,190 | -4.0 | 1,219 | 629,100 | 0 | 3,919,600 | - |