52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 455 | 422 | 431 | -12 | -2.7 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +42.2 | 602 | 1,845,070 | 0 | 5,253,400 | - | |
450 | -15.1 | 489 | 516,460 | 0 | 5,121,300 | - | |
530 | +39.5 | 587 | 3,616,120 | 44,100 | 5,081,900 | 115 | |
380 | -5.0 | 366 | 303,350 | 0 | 4,959,200 | - | |
400 | -16.7 | 430 | 331,980 | 0 | 5,313,800 | - | |
480 | +2.1 | 488 | 125,560 | 0 | 5,543,500 | - | |
470 | -13.0 | 487 | 308,910 | 0 | 5,599,600 | - | |
540 | -14.3 | 576 | 285,490 | 0 | 5,394,600 | - | |
630 | -6.0 | 646 | 147,660 | 0 | 5,359,300 | - | |
670 | 0.0 | 672 | 118,810 | 0 | 5,521,000 | - | |
670 | -5.6 | 695 | 145,360 | 0 | 5,655,600 | - | |
710 | -1.4 | 719 | 91,390 | 0 | 5,674,400 | - | |
720 | +4.3 | 694 | 107,980 | 0 | 5,861,000 | - | |
690 | +7.8 | 680 | 138,570 | 0 | 6,041,900 | - | |
640 | -14.7 | 663 | 340,150 | 0 | 6,111,000 | - | |
750 | -1.3 | 756 | 75,490 | 0 | 6,546,600 | - | |
760 | -2.6 | 766 | 84,710 | 0 | 6,663,800 | - | |
780 | -1.3 | 779 | 133,030 | 0 | 6,795,400 | - | |
790 | -2.5 | 825 | 473,280 | 0 | 6,960,200 | - | |
810 | -4.7 | 821 | 176,370 | 0 | 6,741,500 | - | |
850 | +6.2 | 859 | 293,530 | 0 | 6,636,200 | - | |
800 | -1.2 | 807 | 177,140 | 0 | 6,417,500 | - | |
810 | +3.8 | 805 | 192,480 | 0 | 6,077,400 | - | |
780 | -2.5 | 780 | 197,510 | 0 | 6,092,900 | - | |
800 | +3.9 | 787 | 101,130 | 0 | 5,695,600 | - | |
770 | -4.9 | 765 | 161,770 | 0 | 5,610,100 | - | |
810 | +5.2 | 810 | 238,130 | 0 | 5,524,200 | - | |
770 | +4.1 | 770 | 267,580 | 0 | 5,548,600 | - | |
740 | -14.0 | 787 | 291,260 | 0 | 5,513,100 | - | |
860 | -3.4 | 825 | 255,720 | - | - | - |