52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 455 | 422 | 431 | -12 | -2.7 | 639,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -6.8 | 3,238 | 71,860 | 0 | 536,000 | - | |
3,230 | +1.3 | 3,086 | 72,310 | 0 | 566,200 | - | |
3,190 | -3.9 | 3,232 | 42,340 | 0 | 561,600 | - | |
3,320 | +3.8 | 3,345 | 136,480 | 0 | 546,900 | - | |
3,200 | +4.9 | 3,324 | 405,870 | 0 | 574,000 | - | |
3,050 | +31.5 | 3,209 | 412,350 | 0 | 531,800 | - | |
2,320 | -0.4 | 2,324 | 16,160 | 0 | 427,500 | - | |
2,330 | +6.4 | 2,340 | 30,420 | 0 | 430,700 | - | |
2,190 | -3.5 | 2,276 | 18,240 | 0 | 479,100 | - | |
2,270 | -2.2 | 2,404 | 44,270 | 0 | 559,100 | - | |
2,320 | -5.7 | 2,345 | 29,610 | 0 | 544,600 | - | |
2,460 | +2.9 | 2,414 | 45,280 | 0 | 588,700 | - | |
2,390 | -4.8 | 2,440 | 67,520 | 0 | 601,200 | - | |
2,510 | +15.1 | 2,486 | 152,420 | 0 | 603,100 | - | |
2,180 | -0.5 | 2,098 | 11,670 | - | - | - | |
2,190 | -12.7 | 2,264 | 89,840 | 0 | 625,100 | - | |
2,510 | -36.3 | 2,898 | 203,160 | 0 | 720,400 | - | |
3,940 | -2.7 | 4,226 | 397,980 | 0 | 963,500 | - | |
4,050 | +10.7 | 3,827 | 98,530 | 0 | 979,500 | - | |
3,660 | -0.3 | 3,678 | 18,320 | 0 | 1,133,400 | - | |
3,670 | +4.6 | 3,585 | 11,480 | 0 | 1,182,900 | - | |
3,510 | -11.4 | 3,695 | 26,680 | 0 | 1,193,300 | - | |
3,960 | +1.8 | 3,904 | 24,740 | 0 | 1,140,700 | - | |
3,890 | +2.4 | 3,681 | 39,160 | 0 | 1,172,500 | - | |
3,800 | -10.8 | 4,132 | 68,120 | 0 | 1,198,200 | - | |
4,260 | +12.7 | 4,013 | 49,670 | 0 | 1,278,600 | - | |
3,780 | -10.2 | 3,843 | 50,490 | 0 | 1,257,000 | - | |
4,210 | +1.9 | 4,190 | 37,990 | 0 | 1,287,600 | - | |
4,130 | - | 4,155 | 19,790 | 0 | 1,276,800 | - |