![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 500 | 500 | -8 | -1.6 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -2.1 | 907 | 228,300 | 75,600 | 295,000 | 3.90 | |
935 | -7.1 | 970 | 215,000 | 79,800 | 278,100 | 3.48 | |
1,006 | +3.7 | 997 | 529,700 | 81,100 | 275,600 | 3.40 | |
970 | +14.9 | 925 | 499,900 | 78,700 | 258,100 | 3.28 | |
844 | +6.2 | 838 | 159,300 | 71,000 | 237,800 | 3.35 | |
795 | +6.0 | 799 | 470,800 | 64,000 | 254,200 | 3.97 | |
750 | -1.2 | 773 | 144,900 | 55,900 | 252,900 | 4.52 | |
759 | -2.6 | 771 | 68,500 | 57,000 | 254,000 | 4.46 | |
779 | -1.5 | 781 | 80,500 | 59,600 | 251,000 | 4.21 | |
791 | -0.4 | 796 | 99,700 | 62,400 | 251,600 | 4.03 | |
794 | -2.3 | 794 | 76,400 | 71,300 | 254,300 | 3.57 | |
813 | +4.2 | 790 | 116,300 | 76,500 | 254,600 | 3.33 | |
780 | -9.5 | 829 | 238,200 | 80,700 | 262,400 | 3.25 | |
862 | +8.0 | 835 | 232,800 | 85,200 | 263,800 | 3.10 | |
798 | +8.9 | 753 | 280,200 | 71,000 | 271,400 | 3.82 | |
733 | +1.8 | 741 | 165,800 | 59,700 | 289,000 | 4.84 | |
720 | +0.7 | 719 | 141,300 | 60,800 | 300,000 | 4.93 | |
715 | -0.6 | 712 | 136,900 | 63,100 | 296,200 | 4.69 | |
719 | -1.6 | 726 | 143,900 | 60,000 | 293,700 | 4.89 | |
731 | +5.2 | 727 | 187,900 | 60,000 | 289,300 | 4.82 | |
695 | -7.3 | 703 | 216,900 | 58,100 | 300,400 | 5.17 | |
750 | +6.4 | 721 | 237,500 | 59,200 | 270,200 | 4.56 | |
705 | +0.4 | 704 | 125,700 | 60,500 | 275,900 | 4.56 | |
702 | +0.4 | 687 | 195,000 | 63,700 | 276,900 | 4.35 | |
699 | -2.5 | 716 | 147,600 | 61,300 | 286,300 | 4.67 | |
717 | -13.4 | 759 | 351,200 | 63,200 | 284,300 | 4.50 | |
828 | -8.5 | 866 | 212,000 | 71,500 | 263,100 | 3.68 | |
905 | -1.5 | 912 | 106,000 | 71,300 | 260,700 | 3.66 | |
919 | -2.4 | 912 | 114,500 | 72,400 | 243,600 | 3.36 | |
942 | +3.9 | 938 | 147,200 | 73,100 | 254,000 | 3.47 |