38,236.07 | -37.98 | 154.90 | -2.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.88% | 0.23% | -0.26% |
52週高値 | 665 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 388 | 369 | 385 | +8 | +2.1 | 138,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | +11.7 | 729 | 773,800 | 26,000 | 284,100 | 10.93 | |
690 | +14.2 | 672 | 619,500 | 13,400 | 282,500 | 21.08 | |
604 | +6.2 | 600 | 423,300 | 11,100 | 259,100 | 23.34 | |
569 | -4.8 | 584 | 372,900 | 11,800 | 244,800 | 20.75 | |
598 | +20.8 | 583 | 445,100 | 15,400 | 261,900 | 17.01 | |
495 | -6.1 | 519 | 343,800 | 58,100 | 277,200 | 4.77 | |
527 | -28.5 | 619 | 662,800 | 79,400 | 293,500 | 3.70 | |
737 | +1.9 | 766 | 380,700 | 76,500 | 289,500 | 3.78 | |
723 | -16.4 | 782 | 252,600 | 75,600 | 266,800 | 3.53 | |
865 | -2.8 | 869 | 196,700 | 68,300 | 272,800 | 3.99 | |
890 | -1.1 | 891 | 136,300 | 68,100 | 270,800 | 3.98 | |
900 | +0.7 | 912 | 370,000 | 61,600 | 276,400 | 4.49 | |
894 | -7.1 | 910 | 164,700 | 59,700 | 261,800 | 4.39 | |
962 | -1.8 | 976 | 174,800 | 67,200 | 260,800 | 3.88 | |
980 | -4.5 | 996 | 162,100 | 69,800 | 266,700 | 3.82 | |
1,026 | -0.3 | 1,026 | 229,400 | 75,200 | 261,100 | 3.47 | |
1,029 | -0.3 | 1,018 | 34,200 | - | - | - | |
1,032 | -3.1 | 1,057 | 166,600 | 77,600 | 246,500 | 3.18 | |
1,065 | +7.8 | 1,077 | 365,300 | 81,300 | 261,800 | 3.22 | |
988 | -1.2 | 986 | 131,500 | 71,700 | 281,000 | 3.92 | |
1,000 | +3.6 | 980 | 198,100 | 73,400 | 277,700 | 3.78 | |
965 | -1.1 | 970 | 132,000 | 73,600 | 286,900 | 3.90 | |
976 | +6.7 | 957 | 231,200 | 74,000 | 291,400 | 3.94 | |
915 | -2.1 | 907 | 228,300 | 75,600 | 295,000 | 3.90 | |
935 | -7.1 | 970 | 215,000 | 79,800 | 278,100 | 3.48 | |
1,006 | +3.7 | 997 | 529,700 | 81,100 | 275,600 | 3.40 | |
970 | +14.9 | 925 | 499,900 | 78,700 | 258,100 | 3.28 | |
844 | +6.2 | 838 | 159,300 | 71,000 | 237,800 | 3.35 | |
795 | +6.0 | 799 | 470,800 | 64,000 | 254,200 | 3.97 | |
750 | -1.2 | 773 | 144,900 | 55,900 | 252,900 | 4.52 |