37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 609 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 582 | 538 | 577 | +32 | +5.9 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +1.6 | 952 | 76,800 | 45,600 | 121,800 | 2.67 | |
919 | -2.0 | 926 | 52,200 | 48,300 | 124,400 | 2.58 | |
938 | -8.2 | 978 | 127,700 | 51,100 | 124,600 | 2.44 | |
1,022 | -1.7 | 1,027 | 84,400 | 32,500 | 128,700 | 3.96 | |
1,040 | +0.7 | 996 | 208,200 | 37,700 | 128,600 | 3.41 | |
1,033 | -7.9 | 1,076 | 185,900 | 56,500 | 184,500 | 3.27 | |
1,122 | -5.1 | 1,111 | 86,200 | 65,000 | 179,900 | 2.77 | |
1,182 | -1.3 | 1,182 | 119,100 | 69,700 | 179,900 | 2.58 | |
1,198 | +8.3 | 1,181 | 254,200 | 73,900 | 182,500 | 2.47 | |
1,106 | -1.2 | 1,118 | 151,600 | 94,100 | 165,600 | 1.76 | |
1,120 | +4.3 | 1,099 | 114,100 | 75,300 | 164,000 | 2.18 | |
1,074 | +1.6 | 1,065 | 182,300 | 76,500 | 158,300 | 2.07 | |
1,057 | -8.5 | 1,053 | 217,100 | 97,100 | 161,000 | 1.66 | |
1,155 | +3.8 | 1,157 | 195,600 | 116,300 | 177,600 | 1.53 | |
1,113 | -1.3 | 1,121 | 113,100 | 108,400 | 188,500 | 1.74 | |
1,128 | -0.3 | 1,108 | 83,700 | 115,200 | 192,700 | 1.67 | |
1,131 | +4.8 | 1,114 | 224,600 | 115,400 | 192,800 | 1.67 | |
1,079 | -8.4 | 1,093 | 507,000 | 119,700 | 202,800 | 1.69 | |
1,178 | +8.2 | 1,121 | 438,600 | 155,600 | 190,200 | 1.22 | |
1,089 | -2.0 | 1,127 | 1,127,600 | 156,000 | 182,500 | 1.17 | |
1,111 | +6.4 | 1,073 | 597,500 | 213,700 | 131,800 | 0.62 | |
1,044 | +6.5 | 1,074 | 1,582,700 | 228,800 | 138,100 | 0.60 | |
980 | +28.3 | 909 | 1,200,400 | 146,700 | 138,400 | 0.94 | |
764 | +3.7 | 743 | 123,300 | 0 | 137,500 | - | |
737 | +1.4 | 734 | 83,300 | 0 | 141,000 | - | |
727 | -0.4 | 721 | 114,900 | 1,100 | 140,900 | 128 | |
730 | +2.0 | 723 | 51,200 | - | - | - | |
716 | 0.0 | 715 | 76,000 | 2,500 | 150,400 | 60.16 | |
716 | -0.4 | 709 | 90,300 | 2,900 | 160,500 | 55.34 | |
719 | +0.7 | 707 | 149,200 | 2,200 | 164,700 | 74.86 |