![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 500 | 500 | -8 | -1.6 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
424 | -8.6 | 437 | 308,900 | 2,100 | 447,100 | 212 | |
464 | -0.9 | 464 | 109,600 | 2,300 | 435,400 | 189 | |
468 | -3.1 | 479 | 151,700 | 2,200 | 441,800 | 200 | |
483 | +1.9 | 471 | 187,900 | 7,000 | 449,200 | 64.17 | |
474 | -4.6 | 490 | 291,000 | 2,800 | 443,800 | 158 | |
497 | -2.0 | 503 | 298,200 | 13,700 | 421,300 | 30.75 | |
507 | +7.9 | 485 | 305,600 | 19,600 | 414,100 | 21.13 | |
470 | -3.7 | 469 | 238,800 | 42,400 | 380,700 | 8.98 | |
488 | -2.2 | 481 | 430,700 | 58,000 | 391,400 | 6.75 | |
499 | -2.2 | 507 | 388,100 | 73,700 | 388,600 | 5.27 | |
510 | -0.4 | 512 | 512,500 | 90,700 | 425,400 | 4.69 | |
512 | +15.3 | 502 | 3,710,200 | 97,300 | 482,200 | 4.96 | |
444 | +0.9 | 451 | 143,000 | 2,400 | 321,900 | 134 | |
440 | -4.6 | 455 | 148,600 | 1,800 | 317,100 | 176 | |
461 | +5.7 | 447 | 169,200 | 3,200 | 317,500 | 99.22 | |
436 | -9.7 | 459 | 238,900 | 4,900 | 332,300 | 67.82 | |
483 | -4.2 | 493 | 155,800 | 7,700 | 301,900 | 39.21 | |
504 | +2.2 | 511 | 265,900 | 7,400 | 290,800 | 39.30 | |
493 | -2.4 | 493 | 351,600 | 8,700 | 268,100 | 30.82 | |
505 | +4.1 | 489 | 366,000 | 5,900 | 225,100 | 38.15 | |
485 | -4.3 | 480 | 226,800 | 3,500 | 154,400 | 44.11 | |
507 | +0.2 | 500 | 64,500 | - | - | - | |
506 | -5.2 | 508 | 154,700 | 3,000 | 144,700 | 48.23 | |
534 | -4.8 | 546 | 136,600 | 2,200 | 142,400 | 64.73 | |
561 | -1.4 | 571 | 153,800 | 1,300 | 133,000 | 102 | |
569 | -6.4 | 589 | 154,000 | 1,100 | 136,500 | 124 | |
608 | -7.0 | 635 | 152,900 | 1,000 | 118,900 | 118 | |
654 | +0.5 | 659 | 156,600 | 1,700 | 111,000 | 65.29 | |
651 | +15.8 | 613 | 205,100 | 1,800 | 112,000 | 62.22 | |
562 | -3.3 | 565 | 304,000 | 1,300 | 120,800 | 92.92 |