![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 492 | 500 | -8 | -1.6 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | +1.3 | 456 | 255,700 | 4,200 | 404,400 | 96.29 | |
451 | -0.7 | 451 | 147,800 | 6,300 | 408,100 | 64.78 | |
454 | +6.6 | 441 | 153,600 | 5,100 | 402,300 | 78.88 | |
426 | -3.2 | 432 | 137,700 | 3,800 | 399,000 | 105 | |
440 | +1.9 | 434 | 157,600 | 4,000 | 404,200 | 101 | |
432 | -0.5 | 426 | 117,600 | 4,600 | 421,100 | 91.54 | |
434 | -5.2 | 430 | 259,300 | 5,200 | 433,800 | 83.42 | |
458 | +1.8 | 469 | 247,600 | 18,100 | 430,000 | 23.76 | |
450 | -0.7 | 461 | 228,900 | 18,700 | 413,200 | 22.10 | |
453 | -3.6 | 471 | 285,300 | 19,500 | 418,500 | 21.46 | |
470 | +3.3 | 455 | 224,300 | 17,400 | 457,100 | 26.27 | |
455 | +7.1 | 452 | 941,500 | 14,700 | 480,300 | 32.67 | |
425 | +7.9 | 414 | 482,000 | 7,400 | 516,200 | 69.76 | |
394 | +2.3 | 395 | 167,000 | 4,500 | 437,900 | 97.31 | |
385 | +1.0 | 382 | 134,600 | 4,900 | 481,000 | 98.16 | |
381 | +4.7 | 374 | 167,200 | 4,800 | 497,200 | 103 | |
364 | -3.4 | 362 | 168,700 | 4,800 | 527,800 | 109 | |
377 | +3.6 | 367 | 372,100 | 6,300 | 527,100 | 83.67 | |
364 | -9.5 | 376 | 514,100 | 8,600 | 538,500 | 62.62 | |
402 | -2.2 | 409 | 203,100 | 3,800 | 488,200 | 128 | |
411 | +1.5 | 402 | 245,900 | 3,800 | 518,700 | 136 | |
405 | -5.2 | 410 | 300,900 | 3,100 | 504,700 | 162 | |
427 | +6.2 | 420 | 194,500 | 3,500 | 466,200 | 133 | |
402 | -5.2 | 413 | 199,200 | 2,500 | 483,900 | 193 | |
424 | +2.4 | 417 | 274,800 | 2,500 | 518,100 | 207 | |
414 | -1.4 | 423 | 206,900 | 7,100 | 536,100 | 75.51 | |
420 | -0.2 | 425 | 363,200 | 3,600 | 529,500 | 147 | |
421 | +2.7 | 412 | 366,000 | 3,900 | 522,000 | 133 | |
410 | -4.2 | 410 | 326,300 | 3,700 | 507,100 | 137 | |
428 | +0.9 | 429 | 180,900 | 2,800 | 454,800 | 162 |