37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 609 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 582 | 538 | 577 | +32 | +5.9 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +2.8 | 579 | 240,000 | 15,300 | 371,900 | 24.31 | |
568 | +0.5 | 574 | 228,700 | 14,900 | 366,900 | 24.62 | |
565 | -6.9 | 570 | 355,200 | 13,200 | 366,800 | 27.79 | |
607 | +0.3 | 609 | 269,100 | 15,400 | 347,600 | 22.57 | |
605 | -0.8 | 599 | 216,200 | 14,500 | 361,100 | 24.90 | |
610 | +0.7 | 627 | 498,500 | 16,300 | 338,600 | 20.77 | |
606 | +4.8 | 613 | 366,500 | 17,600 | 344,500 | 19.57 | |
578 | +2.5 | 596 | 338,500 | 16,300 | 304,400 | 18.67 | |
564 | +0.2 | 553 | 372,200 | 15,000 | 329,300 | 21.95 | |
563 | +11.0 | 570 | 1,050,900 | 33,000 | 357,600 | 10.84 | |
507 | +10.2 | 511 | 858,200 | 11,000 | 326,100 | 29.65 | |
460 | -2.3 | 465 | 172,900 | 6,000 | 392,300 | 65.38 | |
471 | +3.1 | 464 | 59,700 | - | - | - | |
457 | +1.3 | 456 | 255,700 | 4,200 | 404,400 | 96.29 | |
451 | -0.7 | 451 | 147,800 | 6,300 | 408,100 | 64.78 | |
454 | +6.6 | 441 | 153,600 | 5,100 | 402,300 | 78.88 | |
426 | -3.2 | 432 | 137,700 | 3,800 | 399,000 | 105 | |
440 | +1.9 | 434 | 157,600 | 4,000 | 404,200 | 101 | |
432 | -0.5 | 426 | 117,600 | 4,600 | 421,100 | 91.54 | |
434 | -5.2 | 430 | 259,300 | 5,200 | 433,800 | 83.42 | |
458 | +1.8 | 469 | 247,600 | 18,100 | 430,000 | 23.76 | |
450 | -0.7 | 461 | 228,900 | 18,700 | 413,200 | 22.10 | |
453 | -3.6 | 471 | 285,300 | 19,500 | 418,500 | 21.46 | |
470 | +3.3 | 455 | 224,300 | 17,400 | 457,100 | 26.27 | |
455 | +7.1 | 452 | 941,500 | 14,700 | 480,300 | 32.67 | |
425 | +7.9 | 414 | 482,000 | 7,400 | 516,200 | 69.76 | |
394 | +2.3 | 395 | 167,000 | 4,500 | 437,900 | 97.31 | |
385 | +1.0 | 382 | 134,600 | 4,900 | 481,000 | 98.16 | |
381 | +4.7 | 374 | 167,200 | 4,800 | 497,200 | 103 | |
364 | -3.4 | 362 | 168,700 | 4,800 | 527,800 | 109 |