![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 514 | 487 | 508 | +17 | +3.5 | 292,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -2.4 | 453 | 137,000 | 1,800 | 310,700 | 172 | |
468 | +11.2 | 446 | 274,700 | 4,600 | 348,000 | 75.65 | |
421 | +0.7 | 409 | 187,100 | 2,900 | 333,200 | 114 | |
418 | -0.9 | 414 | 192,300 | 7,800 | 332,600 | 42.64 | |
422 | -2.8 | 422 | 136,800 | 8,000 | 336,300 | 42.04 | |
434 | +0.2 | 438 | 102,500 | 4,600 | 333,000 | 72.39 | |
433 | -5.7 | 431 | 291,700 | 4,900 | 334,900 | 68.35 | |
459 | -1.1 | 463 | 187,700 | 5,900 | 331,800 | 56.24 | |
464 | -1.1 | 472 | 264,200 | 6,400 | 324,400 | 50.69 | |
469 | +1.3 | 466 | 207,900 | 5,600 | 324,000 | 57.86 | |
463 | -1.1 | 472 | 216,100 | 5,400 | 362,800 | 67.19 | |
468 | +1.1 | 462 | 157,500 | 12,500 | 366,500 | 29.32 | |
463 | +2.4 | 463 | 172,000 | 9,600 | 362,600 | 37.77 | |
452 | -6.4 | 467 | 237,300 | 12,000 | 359,100 | 29.93 | |
483 | -11.7 | 500 | 528,400 | 16,900 | 346,500 | 20.50 | |
547 | -6.3 | 554 | 214,800 | 12,000 | 372,800 | 31.07 | |
584 | +2.8 | 579 | 240,000 | 15,300 | 371,900 | 24.31 | |
568 | +0.5 | 574 | 228,700 | 14,900 | 366,900 | 24.62 | |
565 | -6.9 | 570 | 355,200 | 13,200 | 366,800 | 27.79 | |
607 | +0.3 | 609 | 269,100 | 15,400 | 347,600 | 22.57 | |
605 | -0.8 | 599 | 216,200 | 14,500 | 361,100 | 24.90 | |
610 | +0.7 | 627 | 498,500 | 16,300 | 338,600 | 20.77 | |
606 | +4.8 | 613 | 366,500 | 17,600 | 344,500 | 19.57 | |
578 | +2.5 | 596 | 338,500 | 16,300 | 304,400 | 18.67 | |
564 | +0.2 | 553 | 372,200 | 15,000 | 329,300 | 21.95 | |
563 | +11.0 | 570 | 1,050,900 | 33,000 | 357,600 | 10.84 | |
507 | +10.2 | 511 | 858,200 | 11,000 | 326,100 | 29.65 | |
460 | -2.3 | 465 | 172,900 | 6,000 | 392,300 | 65.38 | |
471 | +3.1 | 464 | 59,700 | - | - | - | |
457 | +1.3 | 456 | 255,700 | 4,200 | 404,400 | 96.29 |