38,516.96 | +34.85 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.09% | 0.01% | 0.15% | -0.55% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 492 | 499 | -9 | -1.8 | 102,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | +3.1 | 897 | 130,400 | 72,700 | 265,000 | 3.65 | |
880 | +2.6 | 873 | 90,900 | 72,900 | 271,200 | 3.72 | |
858 | -3.6 | 855 | 213,400 | 74,700 | 280,400 | 3.75 | |
890 | -1.3 | 886 | 109,900 | 97,600 | 287,700 | 2.95 | |
902 | +0.3 | 897 | 122,200 | 95,300 | 293,000 | 3.07 | |
899 | -5.0 | 924 | 240,100 | 95,100 | 287,300 | 3.02 | |
946 | +1.0 | 958 | 195,100 | 95,300 | 287,800 | 3.02 | |
937 | -3.8 | 961 | 131,400 | 95,300 | 283,000 | 2.97 | |
974 | +3.9 | 969 | 184,000 | 114,600 | 269,100 | 2.35 | |
937 | +4.8 | 966 | 382,000 | 116,500 | 272,400 | 2.34 | |
894 | -1.7 | 895 | 129,600 | 109,400 | 285,100 | 2.61 | |
909 | -3.0 | 913 | 106,900 | 111,200 | 284,600 | 2.56 | |
937 | +8.2 | 909 | 212,900 | 112,700 | 283,100 | 2.51 | |
866 | -0.3 | 890 | 216,100 | 113,300 | 282,800 | 2.50 | |
869 | -2.5 | 854 | 89,900 | - | - | - | |
891 | -8.6 | 889 | 420,500 | 140,800 | 289,200 | 2.05 | |
975 | -9.9 | 1,003 | 237,900 | 152,700 | 296,400 | 1.94 | |
1,082 | -6.8 | 1,096 | 191,200 | 149,800 | 320,200 | 2.14 | |
1,161 | -5.1 | 1,190 | 241,900 | 150,100 | 316,800 | 2.11 | |
1,224 | +5.2 | 1,204 | 343,900 | 181,500 | 327,100 | 1.80 | |
1,164 | +10.4 | 1,126 | 302,000 | 215,300 | 373,200 | 1.73 | |
1,054 | -3.2 | 1,073 | 293,600 | 209,900 | 397,700 | 1.89 | |
1,089 | +6.0 | 1,064 | 352,500 | 194,800 | 423,700 | 2.18 | |
1,027 | +5.8 | 975 | 507,700 | 199,100 | 434,600 | 2.18 | |
971 | -11.2 | 1,052 | 606,600 | 200,200 | 454,700 | 2.27 | |
1,094 | +0.1 | 1,087 | 283,200 | 198,400 | 476,500 | 2.40 | |
1,093 | -3.4 | 1,092 | 447,300 | 199,600 | 488,900 | 2.45 | |
1,131 | -6.1 | 1,208 | 1,033,800 | 199,800 | 511,500 | 2.56 | |
1,205 | +11.3 | 1,168 | 448,500 | 197,300 | 523,400 | 2.65 | |
1,083 | - | 1,104 | 265,000 | 198,200 | 451,500 | 2.28 |