![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 481 | 466 | 475 | +7 | +1.5 | 203,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -1.5 | 336 | 181,800 | 0 | 683,300 | - | |
342 | -4.7 | 339 | 1,059,200 | 0 | 677,100 | - | |
359 | +0.8 | 358 | 102,500 | 0 | 851,700 | - | |
356 | +2.0 | 353 | 215,300 | 0 | 859,600 | - | |
349 | -1.1 | 349 | 294,200 | 0 | 820,400 | - | |
353 | -2.5 | 353 | 228,400 | 0 | 788,200 | - | |
362 | +2.8 | 358 | 230,400 | 0 | 812,000 | - | |
352 | -1.1 | 354 | 255,300 | 0 | 792,200 | - | |
356 | +2.0 | 351 | 160,400 | 0 | 822,700 | - | |
349 | -0.3 | 346 | 237,300 | 0 | 829,500 | - | |
350 | -0.3 | 350 | 128,600 | 0 | 859,200 | - | |
351 | +0.9 | 350 | 228,800 | 0 | 857,300 | - | |
348 | +0.6 | 341 | 222,500 | 0 | 834,800 | - | |
346 | -4.4 | 350 | 340,900 | 0 | 808,300 | - | |
362 | -2.2 | 366 | 515,800 | 0 | 724,100 | - | |
370 | -0.3 | 370 | 118,100 | 0 | 571,200 | - | |
371 | -0.5 | 372 | 121,500 | 0 | 576,300 | - | |
373 | 0.0 | 372 | 101,000 | 0 | 574,100 | - | |
373 | -0.5 | 374 | 224,600 | 0 | 565,700 | - | |
375 | -0.5 | 375 | 218,900 | 0 | 568,800 | - | |
377 | +2.7 | 371 | 630,400 | 0 | 558,000 | - | |
367 | -3.9 | 376 | 527,300 | 0 | 687,300 | - | |
382 | 0.0 | 376 | 310,000 | 0 | 798,900 | - | |
382 | -1.0 | 384 | 435,200 | 0 | 807,600 | - | |
386 | +2.1 | 384 | 489,000 | 0 | 883,500 | - | |
378 | +3.3 | 371 | 477,100 | 0 | 845,100 | - | |
366 | +1.4 | 365 | 126,400 | 0 | 859,300 | - | |
361 | -4.5 | 368 | 381,000 | 0 | 876,700 | - | |
378 | +2.7 | 376 | 327,600 | 0 | 955,600 | - | |
368 | -3.2 | 371 | 220,500 | 0 | 1,005,200 | - |