![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 487 | 466 | 482 | +7 | +1.5 | 254,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | -4.0 | 320 | 416,300 | 0 | 341,800 | - | |
327 | 0.0 | 328 | 175,900 | 0 | 333,900 | - | |
327 | 0.0 | 326 | 171,200 | 0 | 339,200 | - | |
327 | +0.6 | 324 | 167,700 | 0 | 355,400 | - | |
325 | -0.3 | 326 | 198,200 | 0 | 366,500 | - | |
326 | +0.6 | 325 | 122,600 | 0 | 367,300 | - | |
324 | -0.9 | 323 | 349,800 | 100 | 374,800 | 3,748 | |
327 | +0.9 | 326 | 87,100 | 0 | 411,700 | - | |
324 | -0.6 | 324 | 168,700 | 0 | 419,700 | - | |
326 | 0.0 | 326 | 143,600 | 0 | 414,000 | - | |
326 | +0.3 | 325 | 99,100 | 0 | 455,800 | - | |
325 | +0.6 | 323 | 140,100 | 0 | 457,800 | - | |
323 | -0.3 | 324 | 120,800 | 0 | 498,700 | - | |
324 | 0.0 | 326 | 182,900 | 0 | 524,200 | - | |
324 | +1.2 | 321 | 114,800 | 0 | 557,900 | - | |
320 | -1.8 | 321 | 184,100 | 100 | 562,100 | 5,621 | |
326 | 0.0 | 325 | 231,000 | 100 | 585,200 | 5,852 | |
326 | +0.6 | 326 | 160,600 | 0 | 649,200 | - | |
324 | +0.9 | 321 | 235,200 | 0 | 693,700 | - | |
321 | +4.2 | 316 | 603,600 | 0 | 726,500 | - | |
308 | -0.6 | 307 | 190,900 | 0 | 667,200 | - | |
310 | 0.0 | 310 | 76,000 | - | - | - | |
310 | -0.6 | 308 | 135,100 | 0 | 630,000 | - | |
312 | 0.0 | 312 | 174,200 | 0 | 608,300 | - | |
312 | -1.3 | 311 | 239,800 | 0 | 617,000 | - | |
316 | -1.9 | 320 | 255,700 | 0 | 585,400 | - | |
322 | -4.2 | 328 | 490,400 | 0 | 556,100 | - | |
336 | -0.3 | 337 | 234,800 | 0 | 624,600 | - | |
337 | +3.1 | 333 | 193,600 | 0 | 634,200 | - | |
327 | -2.4 | 329 | 279,600 | 0 | 651,500 | - |