![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 383 | 388 | -4 | -1.0 | 1,364,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | -3.2 | 211 | 7,027,400 | 398,700 | 1,267,000 | 3.18 | |
216 | -0.5 | 218 | 4,612,300 | 392,400 | 1,523,700 | 3.88 | |
217 | +1.4 | 213 | 3,599,800 | 376,000 | 1,326,300 | 3.53 | |
214 | -0.9 | 211 | 6,124,700 | 378,600 | 1,220,300 | 3.22 | |
216 | -0.9 | 219 | 5,470,700 | 480,300 | 1,556,500 | 3.24 | |
218 | +1.9 | 215 | 3,134,400 | 424,500 | 1,307,300 | 3.08 | |
214 | +3.4 | 211 | 4,144,900 | 372,700 | 1,366,900 | 3.67 | |
207 | +1.5 | 205 | 4,384,500 | 334,100 | 1,305,900 | 3.91 | |
204 | -1.4 | 204 | 5,509,900 | 376,400 | 1,506,100 | 4.00 | |
207 | +0.5 | 206 | 6,189,200 | 393,700 | 1,360,100 | 3.45 | |
206 | +4.0 | 203 | 5,061,000 | 435,600 | 1,281,700 | 2.94 | |
198 | +0.5 | 200 | 8,114,500 | 347,200 | 1,464,900 | 4.22 | |
197 | -0.5 | 198 | 10,006,400 | 340,000 | 1,613,600 | 4.75 | |
198 | +0.5 | 198 | 7,937,400 | 388,800 | 1,555,000 | 4.00 | |
197 | +3.7 | 193 | 7,043,400 | 333,900 | 1,855,500 | 5.56 | |
190 | -2.1 | 193 | 8,478,200 | 265,400 | 2,210,700 | 8.33 | |
194 | +4.3 | 192 | 8,451,900 | 322,900 | 2,785,900 | 8.63 | |
186 | +0.5 | 187 | 9,707,100 | 235,700 | 3,034,500 | 12.87 | |
185 | +2.2 | 184 | 5,650,200 | 192,000 | 2,342,000 | 12.20 | |
181 | -2.7 | 181 | 6,923,200 | 157,400 | 2,484,900 | 15.79 | |
186 | -3.1 | 185 | 6,341,500 | 166,600 | 2,488,300 | 14.94 | |
192 | +7.9 | 186 | 4,254,400 | - | - | - | |
178 | -0.6 | 174 | 4,630,300 | 250,800 | 2,299,200 | 9.17 | |
179 | +3.5 | 176 | 5,739,100 | 249,600 | 2,286,300 | 9.16 | |
173 | +3.6 | 171 | 4,374,800 | 191,100 | 2,025,700 | 10.60 | |
167 | -3.5 | 170 | 6,591,100 | 146,800 | 2,168,500 | 14.77 | |
173 | -4.9 | 178 | 8,027,000 | 189,000 | 1,779,700 | 9.42 | |
182 | -0.5 | 183 | 5,874,500 | 677,100 | 1,719,600 | 2.54 | |
183 | +1.7 | 182 | 7,395,000 | 460,900 | 1,780,500 | 3.86 | |
180 | +0.6 | 174 | 12,029,600 | 345,600 | 1,533,100 | 4.44 |