38,395.66 | +293.22 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | -0.03% | -0.15% | -0.55% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 383 | 385 | -7 | -1.8 | 2,085,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | -2.5 | 239 | 8,633,400 | 200,500 | 3,007,700 | 15.00 | |
244 | +3.0 | 244 | 10,513,800 | 226,200 | 2,785,300 | 12.31 | |
237 | +0.4 | 239 | 7,541,100 | 300,700 | 3,358,400 | 11.17 | |
236 | +1.7 | 236 | 7,386,900 | 307,800 | 3,171,200 | 10.30 | |
232 | 0.0 | 232 | 11,560,400 | 218,600 | 3,651,000 | 16.70 | |
232 | -1.7 | 232 | 11,818,300 | 688,300 | 3,402,300 | 4.94 | |
236 | -9.2 | 238 | 20,928,200 | 441,100 | 2,996,700 | 6.79 | |
260 | -1.5 | 264 | 10,851,400 | 602,300 | 1,964,700 | 3.26 | |
264 | +1.5 | 265 | 9,200,900 | 507,400 | 2,734,300 | 5.39 | |
260 | +3.6 | 259 | 7,022,800 | 470,600 | 3,590,900 | 7.63 | |
251 | +2.0 | 250 | 7,587,500 | 430,100 | 3,404,800 | 7.92 | |
246 | -0.4 | 246 | 9,665,100 | 413,600 | 2,350,700 | 5.68 | |
247 | -3.5 | 251 | 9,704,700 | 502,000 | 2,196,500 | 4.38 | |
256 | +2.8 | 250 | 9,927,000 | 609,500 | 2,072,000 | 3.40 | |
249 | -5.7 | 252 | 15,983,800 | 586,900 | 1,998,400 | 3.41 | |
264 | +4.8 | 256 | 8,788,200 | 641,200 | 1,874,200 | 2.92 | |
252 | -0.4 | 252 | 7,444,700 | 638,500 | 1,913,800 | 3.00 | |
253 | +1.6 | 250 | 9,433,800 | 649,100 | 1,846,500 | 2.84 | |
249 | +10.7 | 239 | 14,145,000 | 638,900 | 2,264,300 | 3.54 | |
225 | 0.0 | 226 | 4,158,500 | 540,700 | 2,779,500 | 5.14 | |
225 | -0.4 | 224 | 5,050,900 | 523,300 | 2,774,100 | 5.30 | |
226 | -4.2 | 231 | 9,457,900 | 528,000 | 2,508,900 | 4.75 | |
236 | +11.3 | 224 | 6,518,000 | 535,600 | 2,022,200 | 3.78 | |
212 | -0.5 | 213 | 5,056,000 | 327,300 | 2,319,100 | 7.09 | |
213 | 0.0 | 213 | 3,960,200 | 315,500 | 2,290,300 | 7.26 | |
213 | +0.5 | 213 | 5,117,800 | 365,600 | 2,234,600 | 6.11 | |
212 | -1.9 | 215 | 8,948,700 | 319,700 | 2,183,300 | 6.83 | |
216 | +0.5 | 216 | 4,121,500 | 345,100 | 1,756,200 | 5.09 | |
215 | +0.5 | 213 | 4,253,500 | 446,000 | 1,719,700 | 3.86 | |
214 | +2.4 | 211 | 7,061,300 | 404,900 | 1,802,900 | 4.45 |