38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 710 | 674 | 680 | +7 | +1.0 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -1.5 | 331 | 373,120 | 0 | 7,491,200 | - | |
335 | +4.7 | 342 | 1,280,440 | 0 | 7,881,900 | - | |
320 | +3.2 | 321 | 244,920 | 0 | 6,910,700 | - | |
310 | -1.6 | 316 | 155,140 | 0 | 7,089,800 | - | |
315 | -1.6 | 315 | 259,460 | 0 | 7,201,200 | - | |
320 | 0.0 | 319 | 486,340 | 0 | 7,520,400 | - | |
320 | +1.6 | 321 | 475,820 | 0 | 7,384,900 | - | |
315 | +1.6 | 310 | 250,320 | 0 | 7,337,400 | - | |
310 | -3.1 | 310 | 412,580 | 0 | 7,418,400 | - | |
320 | +8.5 | 310 | 574,560 | 0 | 7,883,400 | - | |
295 | -4.8 | 297 | 976,060 | 0 | 7,732,700 | - | |
310 | -7.5 | 316 | 1,389,640 | 0 | 8,262,400 | - | |
335 | -17.3 | 369 | 2,276,460 | 1,000 | 8,401,200 | 8,401 | |
405 | +3.8 | 401 | 1,632,460 | 0 | 8,257,400 | - | |
390 | 0.0 | 390 | 647,480 | 0 | 7,946,000 | - | |
390 | +4.0 | 384 | 482,800 | 0 | 7,847,600 | - | |
375 | -3.8 | 382 | 440,520 | 0 | 7,708,800 | - | |
390 | +5.4 | 387 | 1,763,840 | 0 | 7,489,000 | - | |
370 | 0.0 | 373 | 597,260 | 0 | 6,018,500 | - | |
370 | +5.7 | 370 | 1,110,000 | 0 | 5,833,300 | - | |
350 | 0.0 | 351 | 238,240 | 0 | 5,331,000 | - | |
350 | 0.0 | 352 | 262,800 | 0 | 5,419,800 | - | |
350 | -1.4 | 348 | 499,580 | 0 | 5,419,700 | - | |
355 | -6.6 | 370 | 562,880 | 0 | 5,775,800 | - | |
380 | +2.7 | 388 | 1,309,360 | 0 | 5,467,200 | - | |
370 | 0.0 | 375 | 1,419,280 | 0 | 5,534,500 | - | |
370 | +2.8 | 376 | 525,140 | 0 | 5,367,100 | - | |
360 | -5.3 | 365 | 757,340 | 0 | 5,233,700 | - | |
380 | -1.3 | 378 | 860,000 | 0 | 4,564,600 | - | |
385 | +2.7 | 392 | 2,501,560 | 0 | 4,713,300 | - |