米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,458.38 | -376.72 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -0.97% | 0.51% | 0.08% | 0.22% | ||||
- トップ
- トレイダーズ(8704)
- 時系列
トレイダーズホールディングス(8704) 信用残時系列
| 52週高値 | 830 | 52週安値 | 445 | ||
|---|---|---|---|---|---|
| 年初来高値 | 794 | 年初来安値 | 529 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768 | 794 | 754 | 776 | +21 | +2.8 | 924,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 642 | +1.7 | 660 | 1,109,600 | 103,200 | 1,557,900 | 15.10 | |
| 631 | -6.9 | 629 | 2,155,000 | 115,700 | 1,517,700 | 13.12 | |
| 678 | -8.1 | 702 | 1,594,600 | 76,700 | 1,578,900 | 20.59 | |
| 738 | -3.1 | 732 | 1,040,700 | 110,700 | 1,426,600 | 12.89 | |
| 762 | -6.0 | 780 | 1,758,400 | 121,200 | 1,410,900 | 11.64 | |
| 811 | +4.9 | 804 | 2,484,100 | 157,800 | 1,424,300 | 9.03 | |
| 773 | +4.7 | 761 | 1,576,000 | 155,600 | 1,365,700 | 8.78 | |
| 738 | +2.1 | 717 | 2,139,600 | 128,900 | 1,408,200 | 10.92 | |
| 723 | +15.7 | 747 | 10,386,300 | 163,600 | 1,453,400 | 8.88 | |
| 625 | -1.0 | 623 | 1,069,600 | 66,700 | 1,718,200 | 25.76 | |
| 631 | +0.3 | 639 | 1,633,900 | 66,900 | 1,636,000 | 24.45 | |
| 629 | -1.9 | 628 | 1,398,900 | 72,700 | 1,610,000 | 22.15 | |
| 641 | +2.4 | 639 | 1,499,800 | 71,700 | 1,573,300 | 21.94 | |
| 626 | +6.5 | 624 | 3,289,700 | 70,400 | 1,549,200 | 22.01 | |
| 588 | +3.5 | 594 | 2,689,500 | 65,800 | 1,371,800 | 20.85 | |
| 568 | -0.4 | 556 | 1,289,100 | 59,400 | 1,240,100 | 20.88 | |
| 570 | -4.0 | 567 | 1,895,600 | 76,700 | 1,190,000 | 15.51 | |
| 594 | +23.8 | 549 | 4,793,100 | 136,900 | 1,127,100 | 8.23 | |
| 480 | +2.1 | 478 | 1,206,600 | 14,700 | 1,414,300 | 96.21 | |
| 470 | +0.6 | 460 | 1,049,900 | 11,200 | 1,505,900 | 134 | |
| 467 | +0.4 | 461 | 1,272,200 | 5,200 | 1,489,500 | 286 | |
| 465 | -1.1 | 491 | 4,069,200 | 12,500 | 1,412,700 | 113 | |
| 470 | -2.5 | 479 | 1,026,000 | 16,800 | 1,578,300 | 93.95 | |
| 482 | +0.4 | 485 | 423,700 | － | － | － | |
| 480 | +0.4 | 474 | 1,360,800 | 20,900 | 1,625,900 | 77.79 | |
| 478 | +6.0 | 476 | 1,681,700 | 28,000 | 1,747,100 | 62.40 | |
| 451 | 0.0 | 456 | 606,700 | 13,600 | 1,845,600 | 135 | |
| 451 | -8.0 | 469 | 940,300 | 26,000 | 1,785,400 | 68.67 | |
| 490 | -2.8 | 483 | 1,464,000 | 41,600 | 1,653,700 | 39.75 | |
| 504 | +2.0 | 485 | 1,776,000 | 40,500 | 1,679,500 | 41.47 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
