38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 794 | 754 | 780 | +25 | +3.3 | 848,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | -3.7 | 500 | 2,943,400 | 37,100 | 1,754,300 | 47.29 | |
513 | -1.7 | 523 | 2,229,200 | 62,300 | 1,683,900 | 27.03 | |
522 | +8.5 | 511 | 2,603,700 | 78,900 | 1,774,500 | 22.49 | |
481 | +7.1 | 475 | 2,176,600 | 27,500 | 1,896,300 | 68.96 | |
449 | +3.2 | 443 | 4,216,700 | 31,600 | 2,049,100 | 64.84 | |
435 | +1.6 | 435 | 944,500 | 11,100 | 1,979,700 | 178 | |
428 | +1.2 | 422 | 820,100 | 7,400 | 1,998,900 | 270 | |
423 | +6.3 | 414 | 1,657,700 | 10,600 | 2,031,800 | 191 | |
398 | +2.6 | 392 | 775,900 | 3,800 | 2,011,100 | 529 | |
388 | +2.6 | 386 | 582,500 | 8,300 | 2,022,200 | 243 | |
378 | 0.0 | 375 | 300,200 | 11,600 | 1,974,900 | 170 | |
378 | 0.0 | 371 | 1,120,700 | 16,400 | 1,992,500 | 121 | |
378 | -5.3 | 385 | 1,130,000 | 17,200 | 2,095,800 | 121 | |
399 | -2.4 | 402 | 731,900 | 25,200 | 2,284,700 | 90.66 | |
409 | -1.2 | 403 | 1,230,400 | 25,500 | 2,326,200 | 91.22 | |
414 | -3.3 | 415 | 1,777,000 | 26,000 | 2,372,700 | 91.26 | |
428 | -2.9 | 432 | 2,576,500 | 64,100 | 2,518,800 | 39.29 | |
441 | -17.9 | 473 | 11,163,000 | 69,400 | 2,590,700 | 37.33 | |
537 | +2.9 | 527 | 4,060,400 | 137,200 | 1,813,900 | 13.22 | |
522 | +4.6 | 513 | 3,710,700 | 108,600 | 1,795,200 | 16.53 | |
499 | -5.0 | 534 | 6,753,800 | 108,400 | 1,661,900 | 15.33 | |
525 | +12.7 | 506 | 4,860,100 | 131,900 | 1,577,300 | 11.96 | |
466 | +2.2 | 461 | 1,333,700 | 84,300 | 1,328,400 | 15.76 | |
456 | +4.6 | 452 | 1,607,600 | 85,000 | 1,315,800 | 15.48 | |
436 | +9.0 | 439 | 5,578,900 | 91,400 | 1,253,600 | 13.72 | |
400 | +2.6 | 391 | 672,900 | 47,800 | 839,200 | 17.56 | |
390 | +3.7 | 391 | 1,407,700 | 33,900 | 792,500 | 23.38 | |
376 | -0.8 | 376 | 961,200 | 10,400 | 784,800 | 75.46 | |
379 | -1.0 | 382 | 651,300 | 14,200 | 783,800 | 55.20 | |
383 | +1.6 | 377 | 483,500 | 22,500 | 750,700 | 33.36 |