38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 794 | 754 | 780 | +25 | +3.3 | 848,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +1.9 | 325 | 384,100 | 3,100 | 1,194,100 | 385 | |
324 | -2.4 | 329 | 613,800 | 4,500 | 1,291,900 | 287 | |
332 | -0.9 | 332 | 324,400 | 4,500 | 1,344,800 | 298 | |
335 | -1.5 | 339 | 473,900 | 2,300 | 1,369,600 | 595 | |
340 | +2.1 | 333 | 342,900 | 2,200 | 1,392,700 | 633 | |
333 | +1.2 | 322 | 774,000 | 5,300 | 1,419,600 | 267 | |
329 | -6.0 | 335 | 772,100 | 1,300 | 1,521,400 | 1,170 | |
350 | +2.6 | 348 | 230,800 | - | - | - | |
341 | +1.8 | 343 | 448,800 | 300 | 1,604,100 | 5,347 | |
335 | -5.6 | 342 | 521,200 | 300 | 1,616,400 | 5,388 | |
355 | -2.2 | 355 | 502,100 | 600 | 1,616,700 | 2,694 | |
363 | -3.7 | 373 | 715,800 | 0 | 1,657,700 | - | |
377 | +1.6 | 377 | 1,459,700 | 0 | 1,559,000 | - | |
371 | +2.2 | 361 | 1,743,200 | 500 | 1,433,800 | 2,867 | |
363 | +9.0 | 359 | 2,426,100 | 0 | 1,971,800 | - | |
333 | +3.4 | 330 | 865,000 | 0 | 2,015,800 | - | |
322 | -0.6 | 325 | 1,330,600 | 0 | 2,070,000 | - | |
324 | -6.9 | 347 | 2,798,700 | 0 | 2,104,500 | - | |
348 | +2.7 | 383 | 14,812,600 | 100 | 2,239,600 | - | |
339 | +0.6 | 333 | 1,030,300 | 0 | 1,504,600 | - | |
337 | +9.8 | 329 | 985,100 | 0 | 1,330,000 | - | |
307 | -6.7 | 322 | 850,600 | 0 | 1,380,900 | - | |
329 | +1.5 | 328 | 681,600 | 0 | 1,400,400 | - | |
324 | -5.3 | 333 | 1,002,000 | 0 | 1,471,600 | - | |
342 | +6.5 | 330 | 1,535,300 | 0 | 1,405,800 | - | |
321 | +4.6 | 304 | 1,173,100 | 0 | 1,334,900 | - | |
307 | -7.8 | 312 | 1,418,600 | 0 | 1,359,700 | - | |
333 | +2.8 | 328 | 1,611,300 | 0 | 1,431,600 | - | |
324 | -3.9 | 329 | 1,365,200 | 0 | 1,453,500 | - | |
337 | -8.4 | 352 | 1,619,800 | 0 | 1,344,300 | - |