38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 710 | 674 | 680 | +7 | +1.0 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -1.1 | 479 | 2,296,420 | 0 | 11,784,600 | - | |
470 | +1.1 | 466 | 3,406,980 | 0 | 11,588,800 | - | |
465 | -4.1 | 477 | 6,074,320 | 0 | 11,736,500 | - | |
485 | -11.8 | 567 | 8,130,640 | 0 | 13,494,300 | - | |
550 | +8.9 | 537 | 1,887,900 | - | - | - | |
505 | +7.4 | 497 | 1,999,540 | 0 | 9,634,300 | - | |
470 | 0.0 | 469 | 2,340,500 | 0 | 9,389,400 | - | |
470 | +9.3 | 465 | 2,657,420 | 0 | 8,898,000 | - | |
430 | +28.4 | 390 | 3,070,820 | 0 | 8,139,400 | - | |
335 | -9.5 | 354 | 2,147,940 | 1,000 | 10,613,900 | - | |
370 | +10.4 | 372 | 3,686,120 | 0 | 10,395,400 | - | |
335 | +8.1 | 341 | 3,204,160 | 0 | 10,230,200 | - | |
310 | -19.5 | 343 | 4,844,480 | 0 | 10,385,300 | - | |
385 | +5.5 | 401 | 2,721,800 | 0 | 11,703,100 | - | |
365 | -23.2 | 409 | 3,685,100 | 0 | 12,319,600 | - | |
475 | -3.1 | 469 | 1,922,420 | 0 | 15,957,100 | - | |
490 | 0.0 | 505 | 2,304,860 | 0 | 16,175,300 | - | |
490 | +2.1 | 488 | 1,727,320 | 0 | 14,782,000 | - | |
480 | -5.0 | 490 | 2,314,700 | 0 | 14,531,100 | - | |
505 | -3.8 | 527 | 3,220,580 | 0 | 14,527,400 | - | |
525 | +5.0 | 529 | 2,378,640 | 0 | 14,479,700 | - | |
500 | -1.0 | 501 | 1,588,860 | 0 | 14,194,700 | - | |
505 | +1.0 | 505 | 193,180 | - | - | - | |
500 | +1.0 | 497 | 1,298,740 | 0 | 13,955,000 | - | |
495 | -3.9 | 499 | 3,219,660 | 0 | 13,830,400 | - | |
515 | -3.7 | 557 | 7,220,780 | 10,700 | 13,958,100 | 1,304 | |
535 | -1.8 | 535 | 3,814,460 | 10,000 | 12,233,200 | 1,223 | |
545 | -7.6 | 572 | 7,071,840 | 23,300 | 11,432,800 | 490 | |
590 | +21.6 | 626 | 37,976,140 | 183,100 | 12,237,200 | 66.83 | |
485 | +47.0 | 463 | 11,396,340 | 601,800 | 7,292,100 | 12.12 |