![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 691 | 671 | 682 | +2 | +0.3 | 410,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | -3.3 | 369 | 470,400 | 27,000 | 1,515,000 | 56.11 | |
368 | +1.7 | 354 | 509,300 | 30,900 | 1,637,600 | 53.00 | |
362 | -14.6 | 386 | 1,585,900 | 82,500 | 1,694,900 | 20.54 | |
424 | +6.0 | 411 | 785,600 | 196,100 | 1,827,600 | 9.32 | |
400 | +1.3 | 395 | 1,155,700 | 204,000 | 1,744,300 | 8.55 | |
395 | -2.2 | 399 | 705,000 | 140,900 | 1,706,800 | 12.11 | |
404 | +1.5 | 400 | 860,000 | 149,300 | 1,748,000 | 11.71 | |
398 | +7.0 | 390 | 739,700 | 185,100 | 1,628,600 | 8.80 | |
372 | -1.8 | 377 | 1,019,600 | 139,200 | 1,542,600 | 11.08 | |
379 | +4.4 | 366 | 974,000 | 118,200 | 1,513,400 | 12.80 | |
363 | +17.1 | 340 | 1,490,600 | 47,700 | 1,387,700 | 29.09 | |
310 | -1.9 | 314 | 230,200 | 3,000 | 1,052,200 | 350 | |
316 | +1.9 | 319 | 672,100 | 12,900 | 1,096,000 | 84.96 | |
310 | +0.3 | 297 | 1,092,200 | 8,400 | 1,134,600 | 135 | |
309 | -1.3 | 315 | 307,100 | 800 | 1,094,800 | 1,368 | |
313 | -0.9 | 313 | 339,200 | 1,500 | 1,081,000 | 720 | |
316 | 0.0 | 312 | 233,200 | 0 | 1,049,200 | - | |
316 | +1.0 | 315 | 157,600 | 0 | 1,060,800 | - | |
313 | -3.4 | 317 | 267,900 | 0 | 1,060,700 | - | |
324 | +0.6 | 329 | 340,700 | 200 | 1,013,900 | 5,069 | |
322 | +1.3 | 320 | 215,100 | 900 | 948,600 | 1,054 | |
318 | -0.6 | 316 | 359,600 | 0 | 965,400 | - | |
320 | -2.4 | 326 | 248,000 | 200 | 973,900 | 4,869 | |
328 | +0.9 | 323 | 181,900 | 1,400 | 1,002,800 | 716 | |
325 | -2.7 | 331 | 426,800 | 100 | 977,400 | 9,774 | |
334 | 0.0 | 336 | 391,900 | 2,600 | 1,037,000 | 398 | |
334 | +4.4 | 330 | 224,700 | 1,900 | 1,035,500 | 545 | |
320 | +1.6 | 321 | 304,100 | 400 | 1,069,000 | 2,672 | |
315 | -9.2 | 324 | 560,200 | 200 | 1,074,500 | 5,372 | |
347 | +4.5 | 341 | 270,200 | 2,900 | 1,150,800 | 396 |