38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 710 | 674 | 680 | +7 | +1.0 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +2.6 | 391 | 672,900 | 47,800 | 839,200 | 17.56 | |
390 | +3.7 | 391 | 1,407,700 | 33,900 | 792,500 | 23.38 | |
376 | -0.8 | 376 | 961,200 | 10,400 | 784,800 | 75.46 | |
379 | -1.0 | 382 | 651,300 | 14,200 | 783,800 | 55.20 | |
383 | +1.6 | 377 | 483,500 | 22,500 | 750,700 | 33.36 | |
377 | +3.6 | 371 | 917,000 | 16,700 | 708,700 | 42.44 | |
364 | +10.0 | 367 | 1,574,700 | 15,500 | 795,300 | 51.31 | |
331 | +0.6 | 329 | 128,300 | 3,000 | 649,000 | 216 | |
329 | -0.3 | 329 | 189,100 | 4,500 | 656,800 | 145 | |
330 | +2.8 | 326 | 102,300 | 2,100 | 610,500 | 290 | |
321 | -0.9 | 322 | 111,000 | 700 | 586,200 | 837 | |
324 | +0.9 | 318 | 179,300 | 600 | 614,800 | 1,024 | |
321 | -3.0 | 327 | 194,500 | 800 | 638,400 | 798 | |
331 | +3.4 | 321 | 169,900 | 1,100 | 633,900 | 576 | |
320 | -5.9 | 324 | 293,000 | 2,900 | 732,800 | 252 | |
340 | +2.4 | 340 | 280,300 | 5,200 | 724,900 | 139 | |
332 | +3.8 | 330 | 217,900 | 5,100 | 679,700 | 133 | |
320 | +0.3 | 321 | 202,600 | 4,900 | 661,600 | 135 | |
319 | -0.9 | 318 | 775,800 | 6,300 | 771,400 | 122 | |
322 | -4.2 | 320 | 299,800 | 7,300 | 665,100 | 91.11 | |
336 | +0.6 | 331 | 65,000 | - | - | - | |
334 | -0.9 | 322 | 218,600 | 8,900 | 750,300 | 84.30 | |
337 | +4.3 | 333 | 308,800 | 10,200 | 775,100 | 75.99 | |
323 | -3.6 | 323 | 243,700 | 11,200 | 754,100 | 67.33 | |
335 | -2.3 | 336 | 227,800 | 10,000 | 752,600 | 75.26 | |
343 | -2.0 | 348 | 270,800 | 13,400 | 788,600 | 58.85 | |
350 | -2.2 | 358 | 310,000 | 17,500 | 831,200 | 47.50 | |
358 | +5.6 | 351 | 429,000 | 17,500 | 897,100 | 51.26 | |
339 | -4.8 | 343 | 341,800 | 21,200 | 1,130,700 | 53.33 | |
356 | -3.3 | 369 | 470,400 | 27,000 | 1,515,000 | 56.11 |