![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 830 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 691 | 671 | 682 | +2 | +0.3 | 410,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | +2.7 | 392 | 2,501,560 | 0 | 4,713,300 | - | |
375 | -7.4 | 374 | 2,108,840 | 100 | 4,666,600 | - | |
405 | +15.7 | 384 | 4,583,500 | 3,000 | 4,207,400 | 1,402 | |
350 | +22.8 | 327 | 3,676,780 | 1,500 | 4,830,500 | 3,220 | |
285 | +11.8 | 274 | 1,193,680 | 0 | 5,977,300 | - | |
255 | -1.9 | 265 | 1,376,560 | 0 | 6,275,700 | - | |
260 | +4.0 | 251 | 977,900 | 0 | 6,422,100 | - | |
250 | +2.0 | 250 | 964,400 | 0 | 6,471,200 | - | |
245 | -3.9 | 262 | 1,229,420 | 0 | 8,448,900 | - | |
255 | +8.5 | 260 | 1,839,340 | 0 | 9,362,900 | - | |
235 | -9.6 | 243 | 734,540 | 10,000 | 8,339,100 | 833 | |
260 | +2.0 | 249 | 1,576,240 | 10,000 | 8,181,700 | 818 | |
255 | +24.4 | 268 | 6,120,820 | 1,500 | 8,647,900 | 5,765 | |
205 | +2.5 | 213 | 978,060 | 0 | 8,371,300 | - | |
200 | +11.1 | 189 | 178,660 | - | - | - | |
180 | -5.3 | 177 | 1,449,180 | 0 | 8,416,000 | - | |
190 | -24.0 | 207 | 1,454,080 | 500 | 9,821,700 | - | |
250 | -10.7 | 263 | 860,300 | 0 | 10,870,600 | - | |
280 | -5.1 | 295 | 533,460 | 0 | 11,184,500 | - | |
295 | +3.5 | 294 | 871,200 | 0 | 11,235,400 | - | |
285 | +1.8 | 287 | 433,720 | 0 | 11,343,500 | - | |
280 | -5.1 | 294 | 1,192,540 | 0 | 12,042,800 | - | |
295 | 0.0 | 289 | 463,760 | 0 | 11,784,000 | - | |
295 | -1.7 | 280 | 1,741,720 | 0 | 12,635,300 | - | |
300 | -14.3 | 332 | 1,684,860 | 0 | 12,609,200 | - | |
350 | +1.4 | 353 | 1,032,180 | 0 | 12,654,300 | - | |
345 | +1.5 | 346 | 1,759,460 | 0 | 13,098,900 | - | |
340 | -1.4 | 346 | 742,680 | 0 | 13,144,500 | - | |
345 | - | 347 | 645,360 | 0 | 13,303,200 | - |