52週高値 | 1,185 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,005 | 1,008 | -9 | -0.9 | 1,119,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +6.1 | 456 | 936,600 | 1,933,300 | 142,300 | 0.07 | |
429 | +4.6 | 424 | 658,800 | 1,968,000 | 140,600 | 0.07 | |
410 | -0.5 | 410 | 587,400 | 1,966,800 | 158,800 | 0.08 | |
412 | +1.0 | 407 | 255,700 | - | - | - | |
408 | -2.4 | 416 | 942,400 | 1,970,800 | 162,100 | 0.08 | |
418 | -4.1 | 424 | 709,700 | 1,958,000 | 145,500 | 0.07 | |
436 | -1.4 | 436 | 843,800 | 1,933,200 | 134,400 | 0.07 | |
442 | +12.8 | 419 | 1,162,800 | 1,859,100 | 124,800 | 0.07 | |
392 | -17.6 | 441 | 1,873,600 | 1,871,300 | 128,800 | 0.07 | |
476 | +9.9 | 438 | 2,074,400 | 2,527,800 | 135,900 | 0.05 | |
433 | +22.0 | 392 | 2,045,900 | 2,331,500 | 157,300 | 0.07 | |
355 | -15.7 | 376 | 1,931,000 | 2,348,600 | 168,200 | 0.07 | |
421 | -2.8 | 438 | 1,287,800 | 2,289,100 | 232,700 | 0.10 | |
433 | -14.4 | 466 | 1,295,000 | 2,247,000 | 242,800 | 0.11 | |
506 | -2.5 | 507 | 452,400 | 2,305,300 | 243,900 | 0.11 | |
519 | -2.8 | 523 | 431,300 | 2,302,700 | 250,700 | 0.11 | |
534 | +1.7 | 533 | 921,800 | 2,307,600 | 233,000 | 0.10 | |
525 | +3.1 | 507 | 1,037,900 | 2,338,100 | 235,300 | 0.10 | |
509 | +3.9 | 516 | 1,375,100 | 2,332,200 | 272,000 | 0.12 | |
490 | -0.4 | 490 | 610,300 | 2,420,800 | 343,400 | 0.14 | |
492 | +0.8 | 487 | 891,200 | 2,411,400 | 347,000 | 0.14 | |
488 | -1.0 | 489 | 134,300 | - | - | - | |
493 | -3.0 | 489 | 1,248,500 | 2,418,100 | 366,600 | 0.15 | |
508 | -4.2 | 519 | 775,400 | 2,414,700 | 317,400 | 0.13 | |
530 | -2.9 | 536 | 864,300 | 2,417,500 | 298,700 | 0.12 | |
546 | +0.7 | 541 | 715,100 | 2,429,700 | 269,400 | 0.11 | |
542 | +1.9 | 544 | 865,200 | 2,436,300 | 259,500 | 0.11 | |
532 | +0.9 | 534 | 873,300 | 2,431,400 | 271,500 | 0.11 | |
527 | -0.8 | 523 | 782,400 | 2,445,200 | 290,200 | 0.12 | |
531 | +0.8 | 539 | 905,200 | 2,467,600 | 305,300 | 0.12 |