52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -0.6 | 816 | 6,104,000 | 1,073,700 | 1,679,200 | 1.56 | |
836 | -2.8 | 860 | 15,929,900 | 1,456,400 | 1,737,900 | 1.19 | |
860 | +56.4 | 807 | 16,158,200 | 1,253,900 | 1,428,200 | 1.14 | |
550 | +2.2 | 548 | 770,100 | 901,700 | 468,400 | 0.52 | |
538 | +1.5 | 536 | 1,166,900 | 902,600 | 452,700 | 0.50 | |
530 | +3.3 | 525 | 1,236,500 | 905,600 | 414,000 | 0.46 | |
513 | +5.3 | 499 | 590,700 | 893,200 | 445,200 | 0.50 | |
487 | -3.0 | 489 | 654,700 | 895,800 | 418,700 | 0.47 | |
502 | 0.0 | 498 | 547,900 | 892,800 | 478,400 | 0.54 | |
502 | 0.0 | 510 | 1,465,600 | 893,200 | 474,300 | 0.53 | |
502 | +5.7 | 498 | 1,740,000 | 898,000 | 506,900 | 0.56 | |
475 | +9.2 | 470 | 1,586,400 | 898,500 | 567,200 | 0.63 | |
435 | -0.7 | 436 | 548,700 | 991,600 | 556,300 | 0.56 | |
438 | -0.7 | 444 | 742,700 | 989,500 | 556,200 | 0.56 | |
441 | +0.5 | 436 | 596,800 | 991,300 | 533,600 | 0.54 | |
439 | -3.9 | 451 | 1,045,000 | 993,800 | 519,900 | 0.52 | |
457 | +9.3 | 439 | 1,684,600 | 994,700 | 561,100 | 0.56 | |
418 | +3.2 | 415 | 801,800 | 970,800 | 395,900 | 0.41 | |
405 | -1.0 | 401 | 702,200 | 967,600 | 392,900 | 0.41 | |
409 | -1.2 | 412 | 693,700 | 971,000 | 388,000 | 0.40 | |
414 | 0.0 | 413 | 601,700 | 970,800 | 376,000 | 0.39 | |
414 | -0.7 | 418 | 386,100 | 975,800 | 354,000 | 0.36 | |
417 | -0.7 | 418 | 156,600 | - | - | - | |
420 | -1.9 | 422 | 587,900 | 982,600 | 356,200 | 0.36 | |
428 | -0.2 | 427 | 435,400 | 984,600 | 377,800 | 0.38 | |
429 | +1.7 | 427 | 496,100 | 985,300 | 429,500 | 0.44 | |
422 | -1.2 | 424 | 852,600 | 1,041,100 | 477,800 | 0.46 | |
427 | +1.7 | 434 | 2,906,100 | 1,120,600 | 504,000 | 0.45 | |
420 | +2.2 | 415 | 776,000 | 2,397,800 | 370,300 | 0.15 | |
411 | -6.8 | 418 | 1,418,000 | 2,178,800 | 372,200 | 0.17 |