52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +1.7 | 480 | 414,200 | 1,854,000 | 236,200 | 0.13 | |
479 | +1.7 | 474 | 451,800 | 1,851,300 | 254,700 | 0.14 | |
471 | -3.5 | 477 | 784,000 | 1,853,300 | 267,000 | 0.14 | |
488 | +0.6 | 485 | 378,900 | 1,873,300 | 219,500 | 0.12 | |
485 | 0.0 | 488 | 437,700 | 1,849,300 | 233,500 | 0.13 | |
485 | +0.2 | 487 | 620,400 | 1,850,100 | 246,600 | 0.13 | |
484 | -0.4 | 493 | 759,200 | 1,850,500 | 259,400 | 0.14 | |
486 | +2.5 | 481 | 455,800 | 1,844,300 | 279,400 | 0.15 | |
474 | -1.9 | 478 | 489,900 | 1,849,200 | 297,600 | 0.16 | |
483 | -0.4 | 486 | 532,000 | 1,872,900 | 302,200 | 0.16 | |
485 | +1.5 | 489 | 765,300 | 1,867,100 | 309,500 | 0.17 | |
478 | +0.8 | 478 | 489,800 | 1,840,500 | 325,000 | 0.18 | |
474 | -3.5 | 474 | 769,400 | 1,795,300 | 329,400 | 0.18 | |
491 | -3.7 | 504 | 1,592,600 | 1,777,500 | 316,000 | 0.18 | |
510 | +3.2 | 505 | 788,900 | - | - | - | |
494 | +2.1 | 479 | 1,410,700 | 1,895,100 | 359,800 | 0.19 | |
484 | -1.8 | 488 | 856,800 | 1,891,800 | 338,500 | 0.18 | |
493 | +0.6 | 487 | 673,600 | 1,894,200 | 394,100 | 0.21 | |
490 | -1.2 | 494 | 740,900 | 1,889,900 | 382,300 | 0.20 | |
496 | -6.6 | 515 | 1,923,700 | 1,898,700 | 358,100 | 0.19 | |
531 | +0.4 | 531 | 1,060,400 | 2,456,900 | 328,200 | 0.13 | |
529 | +3.3 | 521 | 1,191,600 | 2,243,200 | 352,600 | 0.16 | |
512 | -1.9 | 505 | 1,278,700 | 2,080,900 | 380,300 | 0.18 | |
522 | -1.3 | 530 | 1,004,600 | 1,944,100 | 415,300 | 0.21 | |
529 | -2.9 | 532 | 622,000 | 1,859,200 | 380,700 | 0.20 | |
545 | -1.3 | 546 | 627,800 | 1,835,500 | 383,200 | 0.21 | |
552 | +3.2 | 547 | 485,200 | 1,828,700 | 376,400 | 0.21 | |
535 | +0.9 | 528 | 882,300 | 1,821,000 | 382,600 | 0.21 | |
530 | -1.7 | 529 | 754,200 | 1,816,400 | 376,700 | 0.21 | |
539 | -2.2 | 539 | 919,900 | 1,815,600 | 366,700 | 0.20 |