52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -2.5 | 629 | 600,100 | 1,765,900 | 534,500 | 0.30 | |
636 | -3.2 | 648 | 846,200 | 1,771,100 | 526,200 | 0.30 | |
657 | -5.3 | 659 | 1,310,000 | 1,776,700 | 517,600 | 0.29 | |
694 | +7.1 | 674 | 2,401,100 | 1,787,800 | 470,000 | 0.26 | |
648 | +1.9 | 645 | 692,000 | 1,778,900 | 520,100 | 0.29 | |
636 | -4.8 | 649 | 1,144,600 | 1,779,300 | 529,500 | 0.30 | |
668 | +5.4 | 658 | 838,500 | - | - | - | |
634 | +0.6 | 627 | 1,123,000 | 1,789,500 | 634,200 | 0.35 | |
630 | -4.1 | 640 | 1,047,400 | 1,792,700 | 628,100 | 0.35 | |
657 | +0.6 | 649 | 928,800 | 1,786,700 | 662,500 | 0.37 | |
653 | +1.6 | 652 | 1,133,700 | 1,793,900 | 641,100 | 0.36 | |
643 | -10.7 | 674 | 2,931,700 | 1,805,800 | 631,200 | 0.35 | |
720 | -2.4 | 718 | 3,261,200 | 2,205,000 | 523,700 | 0.24 | |
738 | +17.1 | 685 | 3,339,900 | 2,060,300 | 547,900 | 0.27 | |
630 | +1.4 | 623 | 1,469,200 | 1,956,300 | 439,500 | 0.22 | |
621 | +7.4 | 603 | 1,572,100 | 1,893,000 | 494,200 | 0.26 | |
578 | -4.3 | 604 | 1,517,800 | 1,837,500 | 548,800 | 0.30 | |
604 | -2.1 | 618 | 1,459,900 | 1,809,500 | 649,800 | 0.36 | |
617 | +8.1 | 601 | 1,649,400 | 1,809,500 | 570,300 | 0.32 | |
571 | +10.7 | 538 | 1,382,300 | 1,806,100 | 510,900 | 0.28 | |
516 | -0.4 | 520 | 924,500 | 1,916,500 | 386,400 | 0.20 | |
518 | +2.2 | 529 | 1,860,900 | 1,940,600 | 357,500 | 0.18 | |
507 | +1.6 | 506 | 1,038,200 | 1,929,200 | 272,900 | 0.14 | |
499 | +7.8 | 482 | 1,083,500 | 1,916,000 | 304,800 | 0.16 | |
463 | +2.7 | 456 | 712,400 | 1,904,000 | 346,400 | 0.18 | |
451 | -4.9 | 457 | 994,000 | 1,916,800 | 385,300 | 0.20 | |
474 | -0.6 | 474 | 681,500 | 1,909,100 | 352,500 | 0.18 | |
477 | -1.2 | 476 | 606,700 | 1,910,600 | 341,900 | 0.18 | |
483 | -3.0 | 483 | 1,060,900 | 1,920,200 | 332,300 | 0.17 | |
498 | +1.0 | 498 | 845,700 | 1,915,700 | 291,200 | 0.15 |