52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | -4.6 | 514 | 888,500 | 2,751,200 | 350,700 | 0.13 | |
522 | -1.9 | 525 | 781,600 | 2,767,900 | 375,200 | 0.14 | |
532 | +9.7 | 523 | 1,058,600 | 2,773,200 | 434,700 | 0.16 | |
485 | +0.6 | 481 | 585,900 | 2,777,600 | 491,000 | 0.18 | |
482 | -4.6 | 484 | 1,095,800 | 2,760,600 | 503,400 | 0.18 | |
505 | +0.4 | 508 | 555,300 | 2,713,600 | 475,800 | 0.18 | |
503 | -1.2 | 504 | 547,300 | 2,687,400 | 474,300 | 0.18 | |
509 | -3.6 | 503 | 787,200 | 2,690,000 | 492,300 | 0.18 | |
528 | -4.7 | 544 | 850,300 | 2,692,500 | 521,500 | 0.19 | |
554 | -1.1 | 556 | 427,000 | 2,715,700 | 471,200 | 0.17 | |
560 | -1.8 | 563 | 725,300 | 2,711,800 | 463,900 | 0.17 | |
570 | -2.2 | 571 | 556,000 | 2,732,900 | 454,000 | 0.17 | |
583 | +4.3 | 579 | 741,700 | 2,753,800 | 447,300 | 0.16 | |
559 | -4.0 | 565 | 673,200 | 2,736,600 | 463,000 | 0.17 | |
582 | -0.5 | 576 | 763,100 | 2,739,000 | 456,200 | 0.17 | |
585 | +0.5 | 586 | 963,300 | 2,760,800 | 470,800 | 0.17 | |
582 | +3.2 | 564 | 1,002,600 | 2,743,500 | 484,700 | 0.18 | |
564 | -5.1 | 581 | 866,200 | 2,683,100 | 504,900 | 0.19 | |
594 | -1.8 | 599 | 756,600 | 2,661,600 | 486,200 | 0.18 | |
605 | -1.6 | 599 | 852,100 | 2,575,900 | 494,100 | 0.19 | |
615 | -2.4 | 616 | 1,028,100 | 2,552,900 | 500,300 | 0.20 | |
630 | -4.1 | 648 | 1,048,600 | 2,635,200 | 511,800 | 0.19 | |
657 | +0.8 | 667 | 1,036,700 | 2,580,600 | 488,200 | 0.19 | |
652 | -2.2 | 662 | 787,800 | 2,534,500 | 503,700 | 0.20 | |
667 | +2.0 | 662 | 1,086,500 | 2,513,800 | 522,700 | 0.21 | |
654 | -6.4 | 676 | 2,112,200 | 2,510,900 | 533,600 | 0.21 | |
699 | -14.0 | 732 | 3,660,900 | 2,596,700 | 519,300 | 0.20 | |
813 | +0.6 | 811 | 732,700 | 2,084,700 | 325,000 | 0.16 | |
808 | -1.6 | 816 | 949,400 | 2,043,700 | 332,900 | 0.16 | |
821 | +1.2 | 827 | 960,000 | 2,035,900 | 306,000 | 0.15 |