52週高値 | 1,185 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,005 | 1,008 | -9 | -0.9 | 1,119,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -4.9 | 457 | 994,000 | 1,916,800 | 385,300 | 0.20 | |
474 | -0.6 | 474 | 681,500 | 1,909,100 | 352,500 | 0.18 | |
477 | -1.2 | 476 | 606,700 | 1,910,600 | 341,900 | 0.18 | |
483 | -3.0 | 483 | 1,060,900 | 1,920,200 | 332,300 | 0.17 | |
498 | +1.0 | 498 | 845,700 | 1,915,700 | 291,200 | 0.15 | |
493 | +5.8 | 481 | 783,600 | 1,915,600 | 240,000 | 0.13 | |
466 | -1.9 | 478 | 993,200 | 1,921,000 | 294,800 | 0.15 | |
475 | +1.9 | 463 | 942,600 | 1,925,000 | 229,700 | 0.12 | |
466 | -9.0 | 488 | 1,089,500 | 1,932,600 | 246,300 | 0.13 | |
512 | +3.4 | 504 | 870,300 | 1,999,300 | 253,000 | 0.13 | |
495 | +6.7 | 483 | 1,248,900 | 2,011,900 | 254,200 | 0.13 | |
464 | +5.7 | 460 | 628,000 | 2,044,600 | 191,900 | 0.09 | |
439 | -5.8 | 462 | 713,900 | 2,041,400 | 202,200 | 0.10 | |
466 | -4.3 | 468 | 639,100 | 2,051,200 | 193,500 | 0.09 | |
487 | +14.6 | 466 | 1,627,800 | 2,113,300 | 183,900 | 0.09 | |
425 | -2.1 | 423 | 588,300 | 2,066,000 | 177,100 | 0.09 | |
434 | +4.8 | 427 | 553,900 | 2,082,000 | 168,600 | 0.08 | |
414 | 0.0 | 420 | 500,200 | 2,077,900 | 173,100 | 0.08 | |
414 | -3.0 | 418 | 344,300 | 2,075,500 | 188,900 | 0.09 | |
427 | +6.0 | 423 | 570,400 | 2,069,900 | 187,000 | 0.09 | |
403 | +1.0 | 408 | 572,500 | 2,071,400 | 214,100 | 0.10 | |
399 | -5.0 | 417 | 567,200 | 2,082,500 | 189,900 | 0.09 | |
420 | +0.2 | 427 | 343,900 | 2,078,000 | 177,600 | 0.09 | |
419 | +6.6 | 417 | 618,000 | 2,078,100 | 174,700 | 0.08 | |
393 | -2.2 | 408 | 604,700 | 2,081,000 | 202,000 | 0.10 | |
402 | -4.5 | 412 | 739,300 | 2,085,100 | 216,100 | 0.10 | |
421 | -1.4 | 423 | 627,300 | 2,068,700 | 201,200 | 0.10 | |
427 | -4.0 | 435 | 779,500 | 2,007,100 | 180,500 | 0.09 | |
445 | -4.5 | 466 | 791,900 | 1,891,800 | 159,800 | 0.08 | |
466 | +2.4 | 459 | 696,200 | 1,901,100 | 161,200 | 0.08 |