52週高値 | 1,185 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,005 | 1,008 | -9 | -0.9 | 1,119,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -1.3 | 546 | 627,800 | 1,835,500 | 383,200 | 0.21 | |
552 | +3.2 | 547 | 485,200 | 1,828,700 | 376,400 | 0.21 | |
535 | +0.9 | 528 | 882,300 | 1,821,000 | 382,600 | 0.21 | |
530 | -1.7 | 529 | 754,200 | 1,816,400 | 376,700 | 0.21 | |
539 | -2.2 | 539 | 919,900 | 1,815,600 | 366,700 | 0.20 | |
551 | +3.8 | 548 | 813,600 | 1,816,000 | 380,900 | 0.21 | |
531 | +2.3 | 528 | 640,900 | 1,812,200 | 371,400 | 0.20 | |
519 | +2.4 | 511 | 639,100 | 1,807,000 | 371,700 | 0.21 | |
507 | -1.4 | 508 | 952,500 | 1,794,500 | 392,800 | 0.22 | |
514 | +0.2 | 512 | 978,800 | 1,686,000 | 403,100 | 0.24 | |
513 | -0.8 | 521 | 929,200 | 1,553,200 | 408,400 | 0.26 | |
517 | +3.6 | 494 | 5,069,100 | 1,517,800 | 418,000 | 0.28 | |
499 | -6.7 | 517 | 1,642,000 | 1,883,000 | 443,700 | 0.24 | |
535 | -5.1 | 546 | 1,099,700 | 1,873,200 | 419,800 | 0.22 | |
564 | -3.1 | 567 | 830,000 | 1,843,900 | 397,400 | 0.22 | |
582 | -2.8 | 593 | 658,200 | 1,832,000 | 391,300 | 0.21 | |
599 | -2.6 | 603 | 583,600 | 1,835,000 | 353,200 | 0.19 | |
615 | -2.4 | 617 | 529,200 | 1,842,600 | 325,700 | 0.18 | |
630 | +0.6 | 622 | 607,100 | 1,810,100 | 307,000 | 0.17 | |
626 | -0.2 | 623 | 498,300 | 1,814,700 | 307,000 | 0.17 | |
627 | -5.0 | 648 | 990,100 | 1,825,900 | 312,800 | 0.17 | |
660 | -1.0 | 649 | 574,900 | 1,803,700 | 349,700 | 0.19 | |
667 | -1.9 | 677 | 1,259,800 | 1,802,500 | 371,500 | 0.21 | |
680 | +6.2 | 660 | 1,061,600 | 1,778,500 | 358,300 | 0.20 | |
640 | +3.2 | 632 | 588,000 | 1,769,300 | 371,700 | 0.21 | |
620 | +2.3 | 615 | 305,400 | 1,766,100 | 419,100 | 0.24 | |
606 | -2.9 | 614 | 490,100 | 1,766,900 | 454,300 | 0.26 | |
624 | +3.7 | 621 | 453,600 | 1,768,000 | 419,600 | 0.24 | |
602 | +1.7 | 605 | 430,600 | 1,765,700 | 481,400 | 0.27 | |
592 | -1.0 | 602 | 500,400 | 1,768,100 | 503,300 | 0.28 |