52週高値 | 1,185 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,005 | 1,008 | -9 | -0.9 | 1,119,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +1.7 | 427 | 496,100 | 985,300 | 429,500 | 0.44 | |
422 | -1.2 | 424 | 852,600 | 1,041,100 | 477,800 | 0.46 | |
427 | +1.7 | 434 | 2,906,100 | 1,120,600 | 504,000 | 0.45 | |
420 | +2.2 | 415 | 776,000 | 2,397,800 | 370,300 | 0.15 | |
411 | -6.8 | 418 | 1,418,000 | 2,178,800 | 372,200 | 0.17 | |
441 | +1.6 | 442 | 1,015,500 | 2,117,100 | 372,100 | 0.18 | |
434 | -0.5 | 435 | 611,400 | 1,914,800 | 275,200 | 0.14 | |
436 | +2.1 | 437 | 595,700 | 1,761,800 | 271,600 | 0.15 | |
427 | +0.2 | 429 | 391,500 | 1,794,900 | 290,700 | 0.16 | |
426 | +1.2 | 423 | 303,200 | 1,785,300 | 288,100 | 0.16 | |
421 | -0.9 | 425 | 430,500 | 1,775,600 | 269,400 | 0.15 | |
425 | +2.7 | 426 | 656,600 | 1,767,300 | 289,400 | 0.16 | |
414 | -0.2 | 414 | 414,800 | 1,760,100 | 324,300 | 0.18 | |
415 | +3.0 | 412 | 489,300 | 1,755,500 | 350,700 | 0.20 | |
403 | +0.8 | 402 | 338,700 | 1,744,700 | 372,800 | 0.21 | |
400 | +0.5 | 389 | 1,457,400 | 1,730,100 | 363,400 | 0.21 | |
398 | -1.2 | 399 | 1,031,100 | 1,719,000 | 339,100 | 0.20 | |
403 | -0.7 | 404 | 588,100 | 1,714,800 | 301,500 | 0.18 | |
406 | -2.4 | 408 | 596,700 | 1,715,400 | 287,700 | 0.17 | |
416 | -2.3 | 421 | 633,700 | 1,720,000 | 268,200 | 0.16 | |
426 | +4.2 | 415 | 579,300 | 1,802,400 | 246,800 | 0.14 | |
409 | +0.2 | 408 | 678,300 | 1,884,700 | 255,200 | 0.14 | |
408 | +0.5 | 403 | 659,700 | 1,996,200 | 263,400 | 0.13 | |
406 | -1.0 | 410 | 589,300 | 2,017,400 | 256,000 | 0.13 | |
410 | 0.0 | 414 | 650,500 | 2,017,300 | 241,400 | 0.12 | |
410 | -7.7 | 422 | 1,048,600 | 2,014,100 | 245,000 | 0.12 | |
444 | -0.2 | 435 | 436,900 | 1,865,300 | 202,500 | 0.11 | |
445 | +2.8 | 440 | 529,900 | 1,866,900 | 200,200 | 0.11 | |
433 | -4.0 | 437 | 848,600 | 1,864,000 | 220,400 | 0.12 | |
451 | -2.2 | 452 | 474,800 | 1,868,400 | 219,500 | 0.12 |