52週高値 | 1,185 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,005 | 1,008 | -9 | -0.9 | 1,119,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | -6.4 | 676 | 2,112,200 | 2,510,900 | 533,600 | 0.21 | |
699 | -14.0 | 732 | 3,660,900 | 2,596,700 | 519,300 | 0.20 | |
813 | +0.6 | 811 | 732,700 | 2,084,700 | 325,000 | 0.16 | |
808 | -1.6 | 816 | 949,400 | 2,043,700 | 332,900 | 0.16 | |
821 | +1.2 | 827 | 960,000 | 2,035,900 | 306,000 | 0.15 | |
811 | +1.4 | 815 | 680,700 | 2,036,400 | 310,500 | 0.15 | |
800 | +1.1 | 798 | 499,200 | 2,046,400 | 317,200 | 0.16 | |
791 | 0.0 | 798 | 837,200 | 2,042,800 | 315,700 | 0.15 | |
791 | -3.4 | 803 | 1,067,900 | 2,055,200 | 313,100 | 0.15 | |
819 | -1.6 | 826 | 859,200 | 2,064,300 | 324,900 | 0.16 | |
832 | +5.2 | 805 | 917,300 | 2,072,900 | 311,900 | 0.15 | |
791 | +3.5 | 792 | 1,207,400 | 2,029,100 | 331,200 | 0.16 | |
764 | -0.4 | 760 | 403,400 | - | - | - | |
767 | +0.8 | 752 | 1,742,000 | 1,909,100 | 337,600 | 0.18 | |
761 | -11.1 | 802 | 1,434,400 | 1,831,500 | 436,400 | 0.24 | |
856 | -1.8 | 855 | 963,000 | 1,859,500 | 411,900 | 0.22 | |
872 | -2.5 | 880 | 1,007,700 | 1,839,800 | 399,200 | 0.22 | |
894 | +1.0 | 892 | 583,700 | 1,827,700 | 369,400 | 0.20 | |
885 | -0.1 | 881 | 678,300 | 1,834,700 | 383,900 | 0.21 | |
886 | -2.6 | 897 | 715,400 | 1,818,100 | 374,100 | 0.21 | |
910 | +2.6 | 901 | 847,300 | 1,823,400 | 353,200 | 0.19 | |
887 | +2.0 | 868 | 1,852,200 | 1,822,200 | 404,300 | 0.22 | |
870 | -4.4 | 887 | 1,898,900 | 1,826,900 | 423,200 | 0.23 | |
910 | -2.3 | 914 | 1,584,600 | 1,728,600 | 366,500 | 0.21 | |
931 | -4.2 | 952 | 1,110,300 | 1,549,700 | 304,000 | 0.20 | |
972 | +0.5 | 962 | 1,287,000 | 1,565,900 | 285,000 | 0.18 | |
967 | -1.6 | 974 | 1,266,400 | 1,507,700 | 295,000 | 0.20 | |
983 | +2.9 | 972 | 1,217,400 | 1,516,200 | 285,600 | 0.19 | |
955 | +1.2 | 949 | 1,098,900 | 1,509,500 | 340,900 | 0.23 | |
944 | - | 950 | 708,700 | 1,514,300 | 353,300 | 0.23 |