![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432.0 | -3.8 | 1,439 | 3,402,400 | 56,100 | 696,500 | 12.42 | |
1,489.0 | -0.1 | 1,496 | 1,248,200 | 65,200 | 710,100 | 10.89 | |
1,490.0 | +1.0 | 1,494 | 2,596,800 | 65,900 | 704,200 | 10.69 | |
1,475.0 | +1.5 | 1,445 | 2,451,300 | 71,800 | 240,100 | 3.34 | |
1,453.0 | +1.2 | 1,432 | 3,408,800 | 72,000 | 225,800 | 3.14 | |
1,436.0 | -0.1 | 1,432 | 1,375,900 | 89,100 | 285,900 | 3.21 | |
1,437.0 | +1.1 | 1,421 | 2,364,700 | 91,900 | 303,000 | 3.30 | |
1,421.0 | -0.3 | 1,414 | 2,078,900 | 144,200 | 305,800 | 2.12 | |
1,425.0 | -1.7 | 1,427 | 2,897,400 | 164,500 | 311,300 | 1.89 | |
1,450.0 | +2.5 | 1,439 | 6,189,500 | 102,300 | 334,700 | 3.27 | |
1,415.0 | +8.0 | 1,374 | 3,556,500 | 56,700 | 739,500 | 13.04 | |
1,310.0 | +3.9 | 1,311 | 3,069,700 | 30,200 | 711,800 | 23.57 | |
1,261.0 | +1.1 | 1,267 | 3,809,700 | 35,400 | 939,700 | 26.55 | |
1,247.0 | -0.4 | 1,281 | 3,758,900 | 36,000 | 1,019,700 | 28.32 | |
1,252.0 | +4.2 | 1,226 | 2,500,100 | 35,500 | 1,077,500 | 30.35 | |
1,202.0 | -3.1 | 1,202 | 2,688,700 | 21,100 | 1,130,000 | 53.55 | |
1,240.0 | +1.8 | 1,237 | 2,169,600 | 33,800 | 1,124,000 | 33.25 | |
1,218.0 | +1.7 | 1,219 | 2,709,400 | 32,300 | 1,205,600 | 37.33 | |
1,198.0 | +1.0 | 1,193 | 1,982,800 | 211,900 | 1,186,000 | 5.60 | |
1,186.0 | -0.8 | 1,177 | 3,015,600 | 216,300 | 1,223,100 | 5.65 | |
1,196.0 | -1.8 | 1,187 | 3,303,500 | 222,100 | 1,235,300 | 5.56 | |
1,218.0 | +2.1 | 1,211 | 1,075,700 | - | - | - | |
1,193.0 | +0.9 | 1,180 | 2,609,000 | 161,900 | 1,280,800 | 7.91 | |
1,182.0 | -0.3 | 1,200 | 2,999,100 | 91,800 | 1,373,700 | 14.96 | |
1,186.0 | +6.1 | 1,166 | 3,954,000 | 92,500 | 1,348,000 | 14.57 | |
1,118.0 | -9.3 | 1,171 | 4,925,800 | 31,100 | 1,472,600 | 47.35 | |
1,232.0 | +2.2 | 1,215 | 2,782,600 | 25,900 | 1,311,100 | 50.62 | |
1,205.0 | +3.3 | 1,202 | 2,487,800 | 27,900 | 1,410,400 | 50.55 | |
1,166.0 | +2.9 | 1,152 | 3,791,500 | 205,800 | 1,425,800 | 6.93 | |
1,133.0 | -2.7 | 1,105 | 4,841,900 | 300,900 | 1,381,400 | 4.59 |