52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 756 | 737 | 754 | +9 | +1.2 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +5.3 | 628 | 167,700 | 21,200 | 61,700 | 2.91 | |
608 | +2.0 | 603 | 90,700 | 18,300 | 50,200 | 2.74 | |
596 | +3.1 | 588 | 134,700 | 13,800 | 56,500 | 4.09 | |
578 | 0.0 | 573 | 61,100 | 13,400 | 48,500 | 3.62 | |
578 | +0.2 | 581 | 65,800 | 19,000 | 44,300 | 2.33 | |
577 | -3.2 | 583 | 69,800 | 27,200 | 44,800 | 1.65 | |
596 | -0.3 | 592 | 50,300 | 27,300 | 41,900 | 1.53 | |
598 | +0.3 | 606 | 96,900 | 28,000 | 40,600 | 1.45 | |
596 | +1.0 | 589 | 70,700 | 27,500 | 46,100 | 1.68 | |
590 | +7.5 | 579 | 204,100 | 29,500 | 53,400 | 1.81 | |
549 | +1.9 | 537 | 53,600 | 27,200 | 44,700 | 1.64 | |
539 | -1.3 | 536 | 35,700 | 33,700 | 39,100 | 1.16 | |
546 | -0.4 | 552 | 32,300 | 35,200 | 39,700 | 1.13 | |
548 | +2.4 | 543 | 53,900 | 37,600 | 40,300 | 1.07 | |
535 | -0.2 | 531 | 74,900 | 33,300 | 42,000 | 1.26 | |
536 | -3.1 | 545 | 78,000 | 32,000 | 38,000 | 1.19 | |
553 | -0.2 | 553 | 61,100 | 34,600 | 39,600 | 1.14 | |
554 | -0.5 | 553 | 91,600 | 34,000 | 60,300 | 1.77 | |
557 | +2.0 | 550 | 127,800 | 29,700 | 63,900 | 2.15 | |
546 | -0.4 | 546 | 179,700 | 31,700 | 43,400 | 1.37 | |
548 | -1.6 | 553 | 55,000 | 33,300 | 31,800 | 0.95 | |
557 | -2.1 | 563 | 97,700 | 31,900 | 43,200 | 1.35 | |
569 | -1.7 | 576 | 66,000 | 31,400 | 53,600 | 1.71 | |
579 | +0.9 | 576 | 46,700 | 32,800 | 64,500 | 1.97 | |
574 | -3.0 | 579 | 52,800 | 42,800 | 65,600 | 1.53 | |
592 | -3.0 | 599 | 49,100 | 39,500 | 65,900 | 1.67 | |
610 | +2.3 | 593 | 88,300 | 41,200 | 69,900 | 1.70 | |
596 | -5.1 | 606 | 93,000 | 45,800 | 69,300 | 1.51 | |
628 | -1.3 | 633 | 51,800 | 44,500 | 62,300 | 1.40 | |
636 | -0.5 | 646 | 101,200 | 47,100 | 76,400 | 1.62 |