52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 762 | 733 | 745 | -5 | -0.7 | 396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -0.2 | 638 | 51,800 | 37,800 | 63,000 | 1.67 | |
640 | -0.5 | 629 | 101,000 | 38,000 | 63,900 | 1.68 | |
643 | +1.9 | 632 | 230,200 | 38,800 | 56,800 | 1.46 | |
631 | +1.8 | 620 | 91,400 | 34,900 | 55,000 | 1.58 | |
620 | -1.1 | 611 | 79,500 | 34,400 | 39,400 | 1.15 | |
627 | +3.0 | 622 | 84,400 | 35,600 | 41,500 | 1.17 | |
609 | -1.1 | 605 | 143,000 | 38,700 | 53,400 | 1.38 | |
616 | -0.5 | 624 | 140,800 | 44,700 | 80,600 | 1.80 | |
619 | +4.4 | 609 | 76,000 | 49,600 | 79,300 | 1.60 | |
593 | -3.9 | 598 | 95,300 | 51,500 | 85,200 | 1.65 | |
617 | +1.0 | 616 | 81,500 | 51,200 | 92,900 | 1.81 | |
611 | -2.7 | 616 | 85,900 | 52,700 | 105,600 | 2.00 | |
628 | -2.2 | 647 | 124,900 | 54,300 | 107,300 | 1.98 | |
642 | -7.8 | 682 | 128,000 | 57,700 | 93,900 | 1.63 | |
696 | +1.9 | 686 | 98,800 | 63,700 | 86,700 | 1.36 | |
683 | +5.7 | 675 | 125,400 | 63,700 | 63,600 | 1.00 | |
646 | -6.5 | 661 | 201,500 | 65,400 | 78,000 | 1.19 | |
691 | +9.5 | 679 | 361,100 | 88,500 | 73,000 | 0.82 | |
631 | +3.4 | 623 | 62,400 | 67,900 | 39,500 | 0.58 | |
610 | -0.8 | 612 | 36,400 | 62,600 | 39,900 | 0.64 | |
615 | -0.5 | 613 | 42,600 | 62,400 | 41,400 | 0.66 | |
618 | +6.0 | 604 | 22,200 | 62,300 | 39,100 | 0.63 | |
583 | -3.6 | 604 | 107,000 | 63,100 | 39,500 | 0.63 | |
605 | -4.0 | 631 | 100,200 | 65,800 | 44,200 | 0.67 | |
630 | +3.3 | 619 | 47,900 | 68,000 | 41,500 | 0.61 | |
610 | -1.5 | 617 | 46,200 | 66,200 | 40,200 | 0.61 | |
619 | -2.7 | 631 | 74,000 | 66,700 | 36,300 | 0.54 | |
636 | +1.8 | 619 | 80,900 | 57,500 | 34,200 | 0.59 | |
625 | +4.2 | 613 | 144,300 | 58,100 | 33,000 | 0.57 | |
600 | -4.3 | 618 | 85,300 | 61,900 | 36,000 | 0.58 |