52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 762 | 733 | 745 | -5 | -0.7 | 396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | 0.0 | 632 | 183,700 | 2,000 | 542,200 | 271 | |
626 | 0.0 | 628 | 152,700 | 1,900 | 541,300 | 284 | |
626 | 0.0 | 622 | 184,100 | 2,300 | 499,000 | 216 | |
626 | -3.1 | 635 | 141,600 | 6,900 | 475,300 | 68.88 | |
646 | +0.5 | 642 | 156,600 | 11,800 | 439,900 | 37.28 | |
643 | -0.9 | 642 | 169,700 | 15,100 | 458,700 | 30.38 | |
649 | -0.3 | 648 | 136,300 | 16,600 | 394,600 | 23.77 | |
651 | -1.1 | 652 | 113,700 | 14,900 | 292,500 | 19.63 | |
658 | +2.0 | 655 | 139,100 | 14,800 | 260,100 | 17.57 | |
645 | +1.4 | 642 | 158,000 | 15,600 | 255,500 | 16.38 | |
636 | -1.4 | 647 | 157,400 | 14,800 | 227,800 | 15.39 | |
645 | -0.8 | 643 | 133,700 | 18,800 | 177,300 | 9.43 | |
650 | +0.2 | 655 | 158,300 | 19,500 | 176,200 | 9.04 | |
649 | +2.0 | 639 | 89,000 | 18,900 | 214,500 | 11.35 | |
636 | -2.6 | 643 | 110,700 | 18,900 | 213,900 | 11.32 | |
653 | 0.0 | 655 | 114,000 | 19,100 | 200,600 | 10.50 | |
653 | +0.2 | 655 | 126,200 | 18,900 | 116,900 | 6.19 | |
652 | +0.2 | 651 | 86,000 | 18,700 | 109,900 | 5.88 | |
651 | -2.4 | 645 | 93,800 | 18,600 | 104,700 | 5.63 | |
667 | +2.1 | 650 | 72,500 | 18,600 | 105,700 | 5.68 | |
653 | -0.5 | 653 | 51,000 | - | - | - | |
656 | -2.5 | 651 | 73,600 | 20,900 | 94,000 | 4.50 | |
673 | +2.1 | 669 | 89,600 | 20,800 | 91,200 | 4.38 | |
659 | -1.2 | 659 | 97,900 | 20,900 | 85,100 | 4.07 | |
667 | -3.1 | 679 | 106,100 | 20,900 | 78,500 | 3.76 | |
688 | -7.2 | 713 | 120,900 | 21,600 | 52,900 | 2.45 | |
741 | +2.9 | 733 | 98,000 | 32,200 | 60,500 | 1.88 | |
720 | +5.7 | 707 | 141,400 | 25,300 | 66,400 | 2.62 | |
681 | -3.5 | 681 | 232,100 | 23,500 | 58,800 | 2.50 | |
706 | -4.1 | 725 | 119,100 | 17,100 | 106,700 | 6.24 |