52週高値 | 826 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 756 | 737 | 754 | +9 | +1.2 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -0.2 | 638 | 80,900 | 44,500 | 85,800 | 1.93 | |
640 | +0.5 | 636 | 151,800 | 43,500 | 60,300 | 1.39 | |
637 | -0.5 | 636 | 211,400 | 41,700 | 37,700 | 0.90 | |
640 | +1.3 | 630 | 84,600 | 41,300 | 42,700 | 1.03 | |
632 | -0.3 | 631 | 91,300 | 39,800 | 49,900 | 1.25 | |
634 | -0.3 | 637 | 94,900 | 43,100 | 46,100 | 1.07 | |
636 | +1.0 | 634 | 90,500 | 41,200 | 61,400 | 1.49 | |
630 | +2.8 | 625 | 175,200 | 41,800 | 78,700 | 1.88 | |
613 | +0.3 | 610 | 71,700 | 37,100 | 59,000 | 1.59 | |
611 | +1.2 | 614 | 128,800 | 34,200 | 52,300 | 1.53 | |
604 | -0.8 | 609 | 146,000 | 31,300 | 49,600 | 1.58 | |
609 | -0.5 | 617 | 73,300 | 31,200 | 29,900 | 0.96 | |
612 | -1.4 | 614 | 76,000 | 33,100 | 27,400 | 0.83 | |
621 | +0.2 | 627 | 92,100 | 28,900 | 23,400 | 0.81 | |
620 | +1.1 | 610 | 20,300 | - | - | - | |
613 | -1.6 | 604 | 83,300 | 26,800 | 21,300 | 0.79 | |
623 | -7.8 | 645 | 117,400 | 29,100 | 20,600 | 0.71 | |
676 | -15.3 | 711 | 147,800 | 32,800 | 24,900 | 0.76 | |
798 | -4.7 | 829 | 90,000 | 33,600 | 23,500 | 0.70 | |
837 | +2.4 | 821 | 60,200 | 33,000 | 22,900 | 0.69 | |
817 | -4.0 | 827 | 48,400 | 32,300 | 21,300 | 0.66 | |
851 | -7.0 | 886 | 61,700 | 33,100 | 21,900 | 0.66 | |
915 | -1.3 | 928 | 52,500 | 30,700 | 21,600 | 0.70 | |
927 | -1.6 | 919 | 113,900 | 31,800 | 21,400 | 0.67 | |
942 | -9.7 | 995 | 86,700 | 31,700 | 30,100 | 0.95 | |
1,043 | -2.0 | 1,035 | 82,200 | 32,800 | 30,400 | 0.93 | |
1,064 | -8.0 | 1,101 | 73,300 | 38,200 | 29,200 | 0.76 | |
1,157 | -6.1 | 1,192 | 82,000 | 48,100 | 28,200 | 0.59 | |
1,232 | -1.7 | 1,263 | 100,200 | 66,400 | 22,400 | 0.34 | |
1,253 | - | 1,250 | 87,800 | 68,900 | 22,300 | 0.32 |