![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
222 | 0.0 | 221 | 14,033,500 | 2,084,600 | 32,255,600 | 15.47 | |
222 | +3.7 | 222 | 29,246,300 | 2,337,300 | 33,180,300 | 14.20 | |
214 | -5.7 | 226 | 28,706,100 | 2,294,600 | 32,859,100 | 14.32 | |
227 | -7.7 | 233 | 32,825,200 | 2,621,900 | 31,636,500 | 12.07 | |
246 | -0.4 | 245 | 32,782,200 | 2,757,800 | 30,758,300 | 11.15 | |
247 | +0.4 | 244 | 39,490,600 | 2,747,200 | 31,211,300 | 11.36 | |
246 | -7.2 | 257 | 67,635,700 | 2,723,600 | 32,402,600 | 11.90 | |
265 | -0.7 | 267 | 43,834,700 | 4,092,400 | 29,638,100 | 7.24 | |
267 | +7.2 | 267 | 81,449,800 | 4,585,300 | 29,563,300 | 6.45 | |
249 | -3.5 | 254 | 61,863,100 | 3,527,800 | 31,226,600 | 8.85 | |
258 | +5.7 | 270 | 149,928,200 | 4,692,300 | 26,293,100 | 5.60 | |
244 | +7.5 | 235 | 28,374,400 | - | - | - | |
227 | +3.7 | 230 | 41,124,300 | 2,811,300 | 20,300,200 | 7.22 | |
219 | 0.0 | 218 | 27,651,800 | 2,790,400 | 22,381,000 | 8.02 | |
219 | -2.7 | 223 | 42,277,400 | 2,658,100 | 22,670,700 | 8.53 | |
225 | +5.6 | 224 | 80,085,200 | 3,160,400 | 21,068,500 | 6.67 | |
213 | -9.4 | 233 | 80,571,200 | 2,907,200 | 20,832,400 | 7.17 | |
235 | +9.3 | 232 | 97,377,900 | 3,506,900 | 20,275,000 | 5.78 | |
215 | +8.6 | 219 | 105,638,900 | 2,562,900 | 20,420,100 | 7.97 | |
198 | -25.0 | 230 | 112,177,800 | 2,657,500 | 22,232,400 | 8.37 | |
264 | -0.4 | 273 | 80,092,300 | 3,094,600 | 25,658,800 | 8.29 | |
265 | -11.7 | 280 | 70,945,900 | 3,923,500 | 26,380,400 | 6.72 | |
300 | -3.8 | 305 | 36,626,600 | 5,476,400 | 26,535,300 | 4.85 | |
312 | -0.6 | 325 | 87,548,400 | 6,395,000 | 27,949,700 | 4.37 | |
314 | +4.3 | 304 | 57,354,300 | 6,992,300 | 24,034,500 | 3.44 | |
301 | -2.9 | 306 | 52,985,300 | 6,329,800 | 26,617,900 | 4.21 | |
310 | +4.0 | 308 | 58,564,600 | 7,260,400 | 28,648,000 | 3.95 | |
298 | -2.3 | 297 | 50,634,300 | 6,440,300 | 27,482,800 | 4.27 | |
305 | +20.1 | 283 | 125,036,800 | 6,787,400 | 24,135,100 | 3.56 | |
254 | +3.3 | 253 | 8,921,300 | - | - | - |