![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +3.6 | 337 | 10,551,400 | 342,800 | 12,174,900 | 35.52 | |
331 | -0.6 | 330 | 9,189,600 | 728,100 | 12,744,300 | 17.50 | |
333 | -3.2 | 339 | 9,914,200 | 739,600 | 12,394,600 | 16.76 | |
344 | -3.1 | 353 | 10,549,400 | 678,700 | 11,544,900 | 17.01 | |
355 | -4.3 | 364 | 10,497,400 | 796,800 | 11,807,200 | 14.82 | |
371 | +0.5 | 369 | 2,120,800 | - | - | - | |
369 | +0.3 | 366 | 5,498,600 | 909,600 | 11,305,300 | 12.43 | |
368 | +0.5 | 366 | 4,219,600 | 950,300 | 11,612,300 | 12.22 | |
366 | -0.3 | 365 | 4,658,800 | 944,100 | 11,804,700 | 12.50 | |
367 | +2.2 | 366 | 6,470,100 | 809,100 | 11,663,900 | 14.42 | |
359 | +4.7 | 355 | 7,213,900 | 740,600 | 12,050,700 | 16.27 | |
343 | -2.3 | 342 | 5,760,400 | 780,200 | 12,805,800 | 16.41 | |
351 | -4.6 | 351 | 10,510,100 | 774,400 | 12,663,200 | 16.35 | |
368 | -0.5 | 372 | 6,373,500 | 870,600 | 11,638,200 | 13.37 | |
370 | +0.3 | 370 | 5,538,400 | 847,400 | 12,159,600 | 14.35 | |
369 | +2.5 | 367 | 5,628,300 | 846,300 | 12,079,200 | 14.27 | |
360 | -4.0 | 368 | 7,274,900 | 849,300 | 12,347,800 | 14.54 | |
375 | -3.1 | 385 | 10,258,400 | 985,000 | 11,055,600 | 11.22 | |
387 | -0.3 | 388 | 5,949,700 | 1,070,300 | 10,666,000 | 9.97 | |
388 | +2.9 | 383 | 5,689,600 | 1,081,000 | 10,676,300 | 9.88 | |
377 | 0.0 | 374 | 7,114,800 | 1,018,000 | 10,910,600 | 10.72 | |
377 | -0.3 | 380 | 5,841,900 | 1,065,600 | 10,843,200 | 10.18 | |
378 | -4.8 | 385 | 6,094,100 | 1,147,900 | 10,921,600 | 9.51 | |
397 | +0.3 | 395 | 6,446,600 | 1,315,500 | 10,127,300 | 7.70 | |
396 | -3.4 | 399 | 15,610,600 | 1,313,600 | 10,466,900 | 7.97 | |
410 | +0.2 | 414 | 11,835,400 | 2,062,100 | 8,807,700 | 4.27 | |
409 | +1.0 | 403 | 7,821,300 | 1,887,300 | 9,121,600 | 4.83 | |
405 | -1.9 | 408 | 9,117,900 | 2,002,900 | 8,943,200 | 4.47 | |
413 | +2.7 | 405 | 9,140,700 | 2,258,700 | 9,128,000 | 4.04 | |
402 | -4.1 | 402 | 12,182,600 | 2,374,600 | 9,980,800 | 4.20 |